window.pageData = {"startDate":"2024-04-07T20:12:38.141Z","endDate":"2026-04-07T20:12:38.141Z","stock":{"_id":3000000021187,"stockCode":"021187","masterFundShortName":"摩根红利优选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21187,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根红利优选股票A","name":"摩根红利优选股票型证券投资基金","pinyin":"mghlyxgpxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":200485399.51,"setUpDate":"2024-07-29T16:00:00.000Z","setUpShares":200485399.51,"inceptionDate":"2024-08-01T16:00:00.000Z","followedNum":4,"fundCollection":{"_id":4000050380000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"_id":7000804212190,"name":"胡迪","gender":"f","educationCode":"001002","resume":"胡迪，曾任纽约美林证券全球资产管理部高级经理，纽约标准普尔量化投资主管，中国国际金融股份有限公司资产管理部执行总经理。2020年5月加入摩根基金管理（中国）有限公司（原上投摩根基金管理有限公司），现任指数及量化投资部总监兼基金经理。","tickerId":804212190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20552473","exchange":"fm","cnInfoCode":"db20552473","lastUpdated":"2025-06-28T15:09:59.708Z","followedNum":1,"currency":"CNY","workingDate":"2021-01-06T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"company","pinyin":"hd","appointmentDate":"2024-07-29T16:00:00.000Z"},{"_id":7082608216060,"name":"何智豪","gender":"m","educationCode":"001002","resume":"何智豪先生：复旦大学应用数学硕士。何智豪先生自2014年7月至2020年7月，在中国国际金融股份有限公司担任组合与量化策略研究员、资产管理部高级经理；自2020年7月起加入上投摩根基金管理有限公司。2021年2月5日担任上投摩根量化多因子灵活配置混合型证券投资基金基金经理。2021年2月5日担任上投摩根优选多因子股票型证券投资基金基金经理。2021年2月19日任上投摩根MSCI中国A股交易型开放式指数证券投资基金联接基金基金经理、上投摩根中证消费服务领先指数证券投资基金基金经理、上投摩根标普港股通低波红利指数型证券投资基金基金经理、上投摩根MSCI中国A股交易型开放式指数证券投资基金基金经理。2021年12月3日担任上投摩根中证沪港深科技100交易型开放式指数证券投资基金基金经理。2021年12月30日任上投摩根恒生科技交易型开放式指数证券投资基金(QDII)基金经理。","tickerId":82608216060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20788204","exchange":"fm","cnInfoCode":"db20788204","lastUpdated":"2024-05-16T10:30:32.418Z","followedNum":0,"currency":"CNY","workingDate":"2021-02-04T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"company","pinyin":"hzh","appointmentDate":"2024-07-29T16:00:00.000Z"},{"_id":7082425239440,"name":"韩秀一","gender":"m","resume":"韩秀一，曾任中国国际金融股份有限公司资产管理部分析员。自2020年7月加入摩根基金管理（中国）有限公司（原上投摩根基金管理有限公司），历任研究员、研究员兼投资经理助理，现任指数及量化投资部基金经理。","tickerId":82425239440,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921871","exchange":"fm","cnInfoCode":"db20921871","lastUpdated":"2025-06-28T15:10:01.921Z","followedNum":0,"currency":"CNY","workingDate":"2023-11-22T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"company","educationCode":"001002","pinyin":"hxy","appointmentDate":"2024-07-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021187,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2507,"f_ind_h_s_r":0.7493000000000001,"f_h_a":1469,"f_ind_h_s_r_c_hy":-0.08819999999999995,"f_ins_h_s_r_c_hy":0.08819999999999997},"fpr":{"stockId":3000000021187,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.16250673370443527,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5084923831202942,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.09027279253409906,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.121765601217656,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.29354614850798055,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.8589285714285714},"fp":{"stockId":3000000021187,"type":"fp","f_cagr_p_r_fs":0.12546408064430592,"f_p_r_d1":-0.0005539654694857177,"f_p_r_m1":-0.055154759134279696,"f_p_r_m3":0.03299126452378842,"f_p_r_fys":0.03299126452378842,"f_p_r_m6":0.07521186440677963,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.09611231101511919},"ff":{"stockId":3000000021187,"type":"ff","f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021187,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.218,"f_nv_cr":-0.017821143456172805},"f_as":{"stockId":3000000021187,"type":"f_as","f_tas":60876589.881900005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021188,"name":"摩根红利优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021188","tickerId":21188,"shortName":"摩根红利优选股票C","currency":"CNY","__csrcFundId":14116,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.921Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"mghlyxgpxzqtzjj","fundCollectionId":4000050380000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021187,"stockId":600919,"holdings":474500,"marketCap":4934800,"netValueRatio":0.0351,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021187,"stockId":601668,"holdings":931700,"marketCap":4779621,"netValueRatio":0.034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058715596330275344,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021187,"stockId":601998,"holdings":614900,"marketCap":4734730,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09470268006700189,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021187,"stockId":601328,"holdings":646400,"marketCap":4686400,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021187,"stockId":601857,"holdings":433000,"marketCap":4507530,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021187,"stockId":600028,"holdings":706900,"marketCap":4368642,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021187,"stockId":601919,"holdings":274200,"marketCap":4162356,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021187,"stockId":601818,"holdings":1160800,"marketCap":4051192,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03869047619047605,"stock":{"stockCode":"601818","exchange":"sh","stockType":"company","tickerId":601818,"name":"光大银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021187,"stockId":601166,"holdings":170500,"marketCap":3590730,"netValueRatio":0.0255,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021187,"stockId":600188,"holdings":261600,"marketCap":3440040,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012021036814424901,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}],"lastFsMetrics":{"latestTurnoverRate":10.290636980998332,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"何智豪","d":"本基金的基金经理","wy":11,"md":"何智豪先生曾任中国国际金融股份有限公司组合与量化策略研究员、资产管理部高级经理。2020年7月起加入摩根基金管理(中国)有限公司(原上投摩根基金管理有限公司)，现任指数及量化投资部基金经理。","ad":"2024-07-29T16:00:00.000Z"},{"name":"韩秀一","d":"本基金基金经理","wy":6,"md":"韩秀一先生曾任中国国际金融股份有限公司资产管理部分析员。自2020年7月加入摩根基金管理(中国)有限公司(原上投摩根基金管理有限公司)，历任研究员、研究员兼投资经理助理，现任指数及量化投资部基金经理。","ad":"2024-07-29T16:00:00.000Z"},{"name":"胡迪","d":"本基金基金经理、指数及量化投资部总监","wy":18,"md":"胡迪女士曾任纽约美林证券全球资产管理部高级经理，纽约标准普尔量化投资主管，中国国际金融股份有限公司资产管理部执行总经理。2020年5月加入摩根基金管理(中国)有限公司(原上投摩根基金管理有限公司)，现任指数及量化投资部总监兼基金经理。","ad":"2024-07-29T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021187,"nv":1.218,"tnv":1.218},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021187,"nv":1.2401,"tnv":1.2401},{"stockId":3000000021187,"date":"2026-03-31T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021187,"nv":1.2356,"tnv":1.2356},{"stockId":3000000021187,"date":"2026-03-29T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000021187,"date":"2026-03-26T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021187,"nv":1.2279,"tnv":1.2279},{"stockId":3000000021187,"date":"2026-03-24T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021187,"nv":1.221,"tnv":1.221},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021187,"nv":1.2018,"tnv":1.2018},{"stockId":3000000021187,"date":"2026-03-19T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021187,"nv":1.2515,"tnv":1.2515},{"stockId":3000000021187,"date":"2026-03-17T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021187,"nv":1.261,"tnv":1.261},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021187,"nv":1.2727,"tnv":1.2727},{"stockId":3000000021187,"date":"2026-03-12T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000021187,"date":"2026-03-11T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021187,"nv":1.2792,"tnv":1.2792},{"stockId":3000000021187,"date":"2026-03-09T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000021187,"date":"2026-03-08T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021187,"nv":1.2733,"tnv":1.2733},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021187,"nv":1.269,"tnv":1.269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021187,"nv":1.2704,"tnv":1.2704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021187,"nv":1.2891,"tnv":1.2891},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021187,"nv":1.2762,"tnv":1.2762},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021187,"nv":1.2571,"tnv":1.2571},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021187,"nv":1.2478,"tnv":1.2478},{"stockId":3000000021187,"date":"2026-02-24T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000021187,"date":"2026-02-23T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000021187,"date":"2026-02-12T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000021187,"date":"2026-02-11T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021187,"nv":1.2419,"tnv":1.2419},{"stockId":3000000021187,"date":"2026-02-09T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000021187,"date":"2026-02-08T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000021187,"date":"2026-02-05T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000021187,"date":"2026-02-04T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021187,"nv":1.23,"tnv":1.23},{"stockId":3000000021187,"date":"2026-02-02T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021187,"nv":1.1914,"tnv":1.1914},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021187,"nv":1.2248,"tnv":1.2248},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021187,"nv":1.2309,"tnv":1.2309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021187,"nv":1.2203,"tnv":1.2203},{"stockId":3000000021187,"date":"2026-01-26T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021187,"nv":1.2173,"tnv":1.2173},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021187,"nv":1.2067,"tnv":1.2067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021187,"nv":1.2087,"tnv":1.2087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021187,"nv":1.1989,"tnv":1.1989},{"stockId":3000000021187,"date":"2026-01-19T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000021187,"date":"2026-01-18T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000021187,"date":"2026-01-15T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000021187,"date":"2026-01-14T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021187,"nv":1.1965,"tnv":1.1965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021187,"nv":1.2007,"tnv":1.2007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021187,"nv":1.2014,"tnv":1.2014},{"stockId":3000000021187,"date":"2026-01-08T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021187,"nv":1.1895,"tnv":1.1895},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021187,"nv":1.1899,"tnv":1.1899},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021187,"nv":1.1904,"tnv":1.1904},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021187,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021187,"nv":1.1791,"tnv":1.1791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021187,"nv":1.1769,"tnv":1.1769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021187,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021187,"nv":1.174,"tnv":1.174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021187,"nv":1.1737,"tnv":1.1737},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021187,"nv":1.1698,"tnv":1.1698},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021187,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021187,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021187,"nv":1.1743,"tnv":1.1743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021187,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021187,"nv":1.1549,"tnv":1.1549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021187,"nv":1.1508,"tnv":1.1508},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021187,"nv":1.1602,"tnv":1.1602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021187,"nv":1.1567,"tnv":1.1567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021187,"nv":1.1606,"tnv":1.1606},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021187,"nv":1.1714,"tnv":1.1714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021187,"nv":1.1729,"tnv":1.1729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021187,"nv":1.1831,"tnv":1.1831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021187,"nv":1.1884,"tnv":1.1884},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021187,"nv":1.1851,"tnv":1.1851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021187,"nv":1.192,"tnv":1.192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021187,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021187,"nv":1.1939,"tnv":1.1939},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021187,"nv":1.1871,"tnv":1.1871},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021187,"nv":1.1845,"tnv":1.1845},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021187,"nv":1.1797,"tnv":1.1797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021187,"nv":1.1855,"tnv":1.1855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021187,"nv":1.1779,"tnv":1.1779},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021187,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021187,"nv":1.2026,"tnv":1.2026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021187,"nv":1.2032,"tnv":1.2032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021187,"nv":1.1982,"tnv":1.1982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021187,"nv":1.2101,"tnv":1.2101},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021187,"nv":1.2122,"tnv":1.2122},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021187,"nv":1.2161,"tnv":1.2161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021187,"nv":1.2133,"tnv":1.2133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021187,"nv":1.2119,"tnv":1.2119},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021187,"nv":1.2145,"tnv":1.2145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021187,"nv":1.2076,"tnv":1.2076},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021187,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021187,"nv":1.199,"tnv":1.199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021187,"nv":1.1941,"tnv":1.1941},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021187,"nv":1.1894,"tnv":1.1894},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021187,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021187,"nv":1.1756,"tnv":1.1756},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021187,"nv":1.1767,"tnv":1.1767},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021187,"nv":1.1827,"tnv":1.1827},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021187,"nv":1.1871,"tnv":1.1871},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021187,"nv":1.1813,"tnv":1.1813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021187,"nv":1.1858,"tnv":1.1858},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021187,"nv":1.1772,"tnv":1.1772},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021187,"nv":1.1725,"tnv":1.1725},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021187,"nv":1.1659,"tnv":1.1659},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021187,"nv":1.1598,"tnv":1.1598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021187,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021187,"nv":1.1648,"tnv":1.1648},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021187,"nv":1.1581,"tnv":1.1581},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021187,"nv":1.1475,"tnv":1.1475},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021187,"nv":1.1516,"tnv":1.1516},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021187,"nv":1.1424,"tnv":1.1424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021187,"nv":1.1328,"tnv":1.1328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021187,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021187,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021187,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021187,"nv":1.1344,"tnv":1.1344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021187,"nv":1.1302,"tnv":1.1302},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021187,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021187,"nv":1.1358,"tnv":1.1358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021187,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021187,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021187,"nv":1.1526,"tnv":1.1526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021187,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021187,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021187,"nv":1.1641,"tnv":1.1641},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021187,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021187,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021187,"nv":1.1528,"tnv":1.1528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021187,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021187,"nv":1.1436,"tnv":1.1436},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021187,"nv":1.142,"tnv":1.142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021187,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021187,"nv":1.1508,"tnv":1.1508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021187,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021187,"nv":1.156,"tnv":1.156},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021187,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021187,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021187,"nv":1.1759,"tnv":1.1759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021187,"nv":1.1689,"tnv":1.1689},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021187,"nv":1.1723,"tnv":1.1723},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021187,"nv":1.1664,"tnv":1.1664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021187,"nv":1.1556,"tnv":1.1556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021187,"nv":1.154,"tnv":1.154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021187,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021187,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021187,"nv":1.1666,"tnv":1.1666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021187,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021187,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021187,"nv":1.1737,"tnv":1.1737},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021187,"nv":1.1702,"tnv":1.1702},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021187,"nv":1.1663,"tnv":1.1663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021187,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021187,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021187,"nv":1.1491,"tnv":1.1491},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021187,"nv":1.1483,"tnv":1.1483},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021187,"nv":1.1651,"tnv":1.1651},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021187,"nv":1.159,"tnv":1.159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021187,"nv":1.1598,"tnv":1.1598},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021187,"nv":1.1663,"tnv":1.1663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021187,"nv":1.1714,"tnv":1.1714},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021187,"nv":1.1683,"tnv":1.1683},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021187,"nv":1.1766,"tnv":1.1766},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021187,"nv":1.1653,"tnv":1.1653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021187,"nv":1.15,"tnv":1.15},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021187,"nv":1.1456,"tnv":1.1456},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021187,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021187,"nv":1.149,"tnv":1.149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021187,"nv":1.1605,"tnv":1.1605},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021187,"nv":1.1514,"tnv":1.1514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021187,"nv":1.1581,"tnv":1.1581},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021187,"nv":1.1527,"tnv":1.1527},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021187,"nv":1.1517,"tnv":1.1517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021187,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021187,"nv":1.1451,"tnv":1.1451},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021187,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021187,"nv":1.1374,"tnv":1.1374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021187,"nv":1.1294,"tnv":1.1294},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021187,"nv":1.1222,"tnv":1.1222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021187,"nv":1.1219,"tnv":1.1219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021187,"nv":1.1269,"tnv":1.1269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021187,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021187,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021187,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021187,"nv":1.107,"tnv":1.107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021187,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021187,"nv":1.1139,"tnv":1.1139},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021187,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021187,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021187,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021187,"nv":1.1181,"tnv":1.1181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021187,"nv":1.1152,"tnv":1.1152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021187,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021187,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021187,"nv":1.1098,"tnv":1.1098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021187,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021187,"nv":1.111,"tnv":1.111},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021187,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021187,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021187,"nv":1.103,"tnv":1.103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021187,"nv":1.0999,"tnv":1.0999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021187,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021187,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021187,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021187,"nv":1.106,"tnv":1.106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021187,"nv":1.1083,"tnv":1.1083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021187,"nv":1.1036,"tnv":1.1036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021187,"nv":1.1026,"tnv":1.1026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021187,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021187,"nv":1.0984,"tnv":1.0984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021187,"nv":1.102,"tnv":1.102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021187,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021187,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021187,"nv":1.0893,"tnv":1.0893},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021187,"nv":1.0858,"tnv":1.0858},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021187,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021187,"nv":1.077,"tnv":1.077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021187,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021187,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021187,"nv":1.0906,"tnv":1.0906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021187,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021187,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021187,"nv":1.0872,"tnv":1.0872},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021187,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021187,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021187,"nv":1.0835,"tnv":1.0835},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021187,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021187,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021187,"nv":1.078,"tnv":1.078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021187,"nv":1.074,"tnv":1.074},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021187,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021187,"nv":1.0701,"tnv":1.0701},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021187,"nv":1.0567,"tnv":1.0567},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021187,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021187,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021187,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021187,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021187,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021187,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021187,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021187,"nv":1.112,"tnv":1.112},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021187,"nv":1.112,"tnv":1.112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021187,"nv":1.1116,"tnv":1.1116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021187,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021187,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021187,"nv":1.1042,"tnv":1.1042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021187,"nv":1.104,"tnv":1.104},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021187,"nv":1.1045,"tnv":1.1045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021187,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021187,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021187,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021187,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021187,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021187,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021187,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021187,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021187,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021187,"nv":1.079,"tnv":1.079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021187,"nv":1.0773,"tnv":1.0773},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021187,"nv":1.0771,"tnv":1.0771},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021187,"nv":1.086,"tnv":1.086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021187,"nv":1.0818,"tnv":1.0818},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021187,"nv":1.0698,"tnv":1.0698},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021187,"nv":1.0807,"tnv":1.0807},{"stockId":3000000021187,"date":"2025-02-20T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000021187,"date":"2025-02-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000021187,"date":"2025-02-18T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000021187,"date":"2025-02-17T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000021187,"date":"2025-02-16T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000021187,"date":"2025-02-13T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000021187,"date":"2025-02-12T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000021187,"date":"2025-02-11T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000021187,"date":"2025-02-10T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000021187,"date":"2025-02-09T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000021187,"date":"2025-02-06T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000021187,"date":"2025-02-05T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000021187,"date":"2025-02-04T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000021187,"date":"2025-01-26T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000021187,"date":"2025-01-23T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000021187,"date":"2025-01-22T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000021187,"date":"2025-01-21T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000021187,"date":"2025-01-20T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000021187,"date":"2025-01-19T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000021187,"date":"2025-01-16T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000021187,"date":"2025-01-15T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000021187,"date":"2025-01-14T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000021187,"date":"2025-01-13T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000021187,"date":"2025-01-12T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000021187,"date":"2025-01-09T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000021187,"date":"2025-01-08T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000021187,"date":"2025-01-07T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000021187,"date":"2025-01-06T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000021187,"date":"2025-01-05T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000021187,"date":"2025-01-02T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000021187,"date":"2025-01-01T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000021187,"date":"2024-12-30T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000021187,"date":"2024-12-29T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000021187,"date":"2024-12-26T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000021187,"date":"2024-12-25T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000021187,"date":"2024-12-24T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000021187,"date":"2024-12-23T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000021187,"date":"2024-12-22T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000021187,"date":"2024-12-19T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000021187,"date":"2024-12-18T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000021187,"date":"2024-12-17T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000021187,"date":"2024-12-16T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000021187,"date":"2024-12-15T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000021187,"date":"2024-12-12T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000021187,"date":"2024-12-11T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000021187,"date":"2024-12-10T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000021187,"date":"2024-12-09T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000021187,"date":"2024-12-08T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000021187,"date":"2024-12-05T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000021187,"date":"2024-12-04T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000021187,"date":"2024-12-03T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000021187,"date":"2024-12-02T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000021187,"date":"2024-12-01T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000021187,"date":"2024-11-28T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000021187,"date":"2024-11-27T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000021187,"date":"2024-11-26T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000021187,"date":"2024-11-25T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000021187,"date":"2024-11-24T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000021187,"date":"2024-11-21T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000021187,"date":"2024-11-20T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000021187,"date":"2024-11-19T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000021187,"date":"2024-11-18T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000021187,"date":"2024-11-17T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000021187,"date":"2024-11-14T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000021187,"date":"2024-11-13T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000021187,"date":"2024-11-12T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000021187,"date":"2024-11-11T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000021187,"date":"2024-11-10T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000021187,"date":"2024-11-07T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000021187,"date":"2024-11-06T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000021187,"date":"2024-11-05T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000021187,"date":"2024-11-04T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000021187,"date":"2024-11-03T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000021187,"date":"2024-10-31T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000021187,"date":"2024-10-30T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000021187,"date":"2024-10-29T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000021187,"date":"2024-10-28T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000021187,"date":"2024-10-27T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000021187,"date":"2024-10-24T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000021187,"date":"2024-10-23T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000021187,"date":"2024-10-22T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000021187,"date":"2024-10-21T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000021187,"date":"2024-10-20T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000021187,"date":"2024-10-17T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000021187,"date":"2024-10-16T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000021187,"date":"2024-10-15T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000021187,"date":"2024-10-14T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000021187,"date":"2024-10-13T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000021187,"date":"2024-10-10T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000021187,"date":"2024-10-09T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000021187,"date":"2024-10-08T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000021187,"date":"2024-10-07T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000021187,"date":"2024-09-29T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000021187,"date":"2024-09-26T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000021187,"date":"2024-09-25T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000021187,"date":"2024-09-24T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000021187,"date":"2024-09-23T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021187,"date":"2024-09-22T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000021187,"date":"2024-09-19T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000021187,"date":"2024-09-18T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000021187,"date":"2024-09-17T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000021187,"date":"2024-09-12T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000021187,"date":"2024-09-11T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000021187,"date":"2024-09-10T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000021187,"date":"2024-09-09T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000021187,"date":"2024-09-08T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000021187,"date":"2024-09-05T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000021187,"date":"2024-09-04T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000021187,"date":"2024-09-03T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000021187,"date":"2024-09-02T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000021187,"date":"2024-09-01T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021187,"date":"2024-08-29T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021187,"date":"2024-08-22T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021187,"date":"2024-08-15T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021187,"date":"2024-08-08T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021187,"date":"2024-08-01T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}