window.pageData = {"fund":{"_id":3000000021186,"name":"中信保诚中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021186","tickerId":21186,"shortName":"中信保诚中证500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbczz500zszqxzqtzjj","followedNum":0,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"王颖","stockType":"fund_manager","stockCode":"db20041850","exchange":"fm","tickerId":2325179440}],"hotMetrics":{"fss":{"stockId":3000000021186,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.013000000000000001,"f_ind_h_s_r":0.987,"f_h_a":2865,"f_ind_h_s_r_c_hy":0.0260999999999999,"f_ins_h_s_r_c_hy":-0.0261,"f_ind_h_s_r_c_1y":0.019099999999999895,"f_ins_h_s_r_c_1y":-0.019099999999999995},"fpr":{"stockId":3000000021186,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4402730375426621,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6977312390924957,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.6625536480686696,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.3765174506828528,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.1019350380096752,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.4287300177619893},"fp":{"stockId":3000000021186,"type":"fp","f_p_r_d1":-0.0006219388945035709,"f_cagr_p_r_fs":0.33773751626879367,"f_p_r_m1":-0.003050390097964928,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.009478672985781991,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8341232227488151,"f_p_r_m3":-0.016493055555555913,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.08290155440414508,"f_p_r_m6":0.13277344531093815,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.020833333333333332,"f_p_r_fys":0.06739103127747748,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.3253588516746411,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.4036174430128836},"ff":{"stockId":3000000021186,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021186,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6995,"f_nv_cr":0.00082445085684002},"f_as":{"stockId":3000000021186,"type":"f_as","f_tas":166464455.8652,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021185,"__csrcFundId":13967,"stockCode":"021185","masterFundShortName":"中信保诚中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21185,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:07.363Z","status":"normal","exchange":"jj","shortName":"中信保诚中证500指数增强A","name":"中信保诚中证500指数增强型证券投资基金","fundCollectionId":4000050490000,"pinyin":"zxbczz500zszqxzqtzjj","inceptionDate":"2024-06-20T16:00:00.000Z","setUpAssetScale":54506399.98,"setUpDate":"2024-06-20T16:00:00.000Z","setUpShares":54506399.98,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021185,"stockId":600096,"holdings":159300,"marketCap":5322213,"netValueRatio":0.0245,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021185,"stockId":600988,"holdings":147700,"marketCap":4614148,"netValueRatio":0.0212,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021185,"stockId":893,"holdings":88100,"marketCap":4226157,"netValueRatio":0.0194,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021185,"stockId":2156,"holdings":95600,"marketCap":3604120,"netValueRatio":0.0166,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021185,"stockId":688002,"holdings":32595,"marketCap":3285576,"netValueRatio":0.0151,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021185,"stockId":2195,"holdings":461900,"marketCap":3274871,"netValueRatio":0.0151,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09796437659033075,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021185,"stockId":603379,"holdings":52100,"marketCap":3163512,"netValueRatio":0.0145,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.038418150302867105,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021185,"stockId":2155,"holdings":146200,"marketCap":3083358,"netValueRatio":0.0142,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06016042780748676,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021185,"stockId":600885,"holdings":98100,"marketCap":2982240,"netValueRatio":0.0137,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021185,"stockId":2185,"holdings":257900,"marketCap":2829163,"netValueRatio":0.013,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0687606112054322,"stock":{"stockCode":"002185","exchange":"sz","stockType":"company","tickerId":2185,"name":"华天科技"}}],"bondHoldings":[{"_id":"6970e474022f6000e3fdc245","date":"2025-12-30T16:00:00.000Z","fundId":3000000021185,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2020192,"netValueRatio":0.0093,"lastUpdated":"2026-01-21T14:36:36.856Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e474022f6000e3fdc246","date":"2025-12-30T16:00:00.000Z","fundId":3000000021185,"stockCode":"019766","stockName":"25国债01","holdings":10000,"marketCap":1011155,"netValueRatio":0.0046,"lastUpdated":"2026-01-21T14:36:36.859Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae54940924dd8ca6568cf","date":"2025-12-30T16:00:00.000Z","stockId":3000000021185,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1023,"h_s_a":31195,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":31913115,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:04:09.410Z"},{"_id":"69aed3847fea5b3eb053e4bd","date":"2025-06-29T16:00:00.000Z","stockId":3000000021185,"h_a":622,"h_s_a":39705,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":24696601,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:52.153Z"},{"_id":"69aed3847fea5b3eb053e4bc","date":"2024-12-30T16:00:00.000Z","stockId":3000000021185,"h_a":523,"h_s_a":62490,"ins_h_s":65365,"ins_h_s_r":0.002,"ind_h_s":32617039,"ind_h_s_r":0.998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:52.146Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6981},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021186,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021186,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021186,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021186,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021186,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021186,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021186,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021186,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021186,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021186,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021186,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.746100000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7717000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.764300000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021186,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021186,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021186,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7711000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021186,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021186,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8563000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8593000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8401000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8232000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7911000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7738000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7705000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021186,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021186,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021186,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.759600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021186,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7601000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021186,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.709700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021186,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.781400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021186,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8056000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021186,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8211000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8098000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021186,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.809700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021186,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.769900000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021186,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7549000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021186,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7324000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021186,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021186,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7184000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021186,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021186,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021186,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021186,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021186,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021186,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021186,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021186,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021186,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021186,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021186,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021186,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021186,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021186,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021186,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021186,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021186,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021186,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021186,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021186,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021186,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021186,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021186,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021186,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021186,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021186,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021186,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021186,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021186,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021186,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5436999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021186,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021186,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021186,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021186,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5002999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021186,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021186,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021186,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5514999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021186,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021186,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021186,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021186,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021186,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021186,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021186,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021186,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021186,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021186,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021186,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021186,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021186,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021186,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021186,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021186,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021186,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021186,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021186,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021186,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021186,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021186,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021186,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021186,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021186,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021186,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021186,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021186,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021186,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021186,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021186,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021186,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021186,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021186,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021186,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021186,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021186,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021186,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021186,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021186,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021186,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021186,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021186,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021186,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021186,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021186,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021186,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021186,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021186,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021186,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021186,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021186,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021186,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021186,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021186,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021186,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021186,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021186,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021186,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021186,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021186,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021186,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021186,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021186,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021186,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021186,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021186,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021186,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021186,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021186,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021186,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021186,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021186,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021186,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021186,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021186,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021186,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021186,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021186,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021186,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021186,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021186,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021186,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021186,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021186,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021186,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021186,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021186,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021186,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021186,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021186,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021186,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021186,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021186,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021186,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021186,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021186,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021186,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021186,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021186,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021186,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021186,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021186,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021186,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021186,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021186,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021186,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021186,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021186,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021186,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021186,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021186,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021186,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021186,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021186,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021186,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021186,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021186,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021186,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021186,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021186,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021186,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021186,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021186,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021186,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021186,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021186,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021186,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021186,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021186,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021186,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021186,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021186,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021186,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021186,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021186,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021186,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021186,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021186,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021186,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021186,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021186,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021186,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021186,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021186,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021186,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021186,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021186,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021186,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021186,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021186,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021186,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021186,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021186,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021186,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021186,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021186,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021186,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021186,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021186,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021186,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021186,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021186,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021186,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021186,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021186,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021186,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021186,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021186,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021186,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021186,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021186,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021186,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021186,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021186,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021186,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}