window.pageData = {"fund":{"_id":3000000021182,"name":"中欧价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021182","tickerId":21182,"shortName":"中欧价值精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"zojzjxhhxzqtzjj","fundCollectionId":4000050570000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"张学明","stockType":"fund_manager","stockCode":"j101019581","exchange":"fm","tickerId":262413248760}],"hotMetrics":{"fss":{"stockId":3000000021182,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6448,"f_ind_h_s_r":0.3552,"f_h_a":11780,"f_h_s_a":55198,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.5316000000000001,"f_ins_h_s_r_c_hy":0.5316000000000001,"f_ind_h_s_r_c_1y":-0.6043000000000001,"f_ins_h_s_r_c_1y":0.6043000000000001},"fpr":{"stockId":3000000021182,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4968861209964413,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8389756944444444,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7169894366197183,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5779493584648575,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.08692796146266696,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.49681834553968063},"fp":{"stockId":3000000021182,"type":"fp","f_p_r_d1":0.00674491941135269,"f_cagr_p_r_fs":0.22924227840145295,"f_p_r_m1":0.002368545712932324,"f_p_r_m3":0.0002025795124585006,"f_p_r_m6":0.04515946937623494,"f_p_r_fys":0.06899538106235581,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.2852060737527109},"ff":{"stockId":3000000021182,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":151199,"f_m_a_c_f":1058394,"f_m_f":907195,"f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021182,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4812,"f_nv_cr":0.0008784377322790249},"f_as":{"stockId":3000000021182,"type":"f_as","f_tas":1171018407.22,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021181,"__csrcFundId":13897,"stockCode":"021181","masterFundShortName":"中欧价值精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21181,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:05:03.592Z","status":"normal","exchange":"jj","shortName":"中欧价值精选混合(021181)","name":"中欧价值精选混合型证券投资基金","fundCollectionId":4000050570000,"pinyin":"zojzjxhhxzqtzjj","setUpAssetScale":103744229.25,"setUpDate":"2024-05-20T16:00:00.000Z","setUpShares":103744229.25,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":6,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021181,"stockId":810,"holdings":4275946,"marketCap":46736089,"netValueRatio":0.0224,"quarterlyChange":-0.07215619694397357,"stock":{"stockCode":"000810","exchange":"sz","stockType":"company","tickerId":810,"name":"创维数字"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021181,"stockId":603288,"holdings":1133277,"marketCap":46464357,"netValueRatio":0.0223,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021181,"stockId":778,"holdings":9862000,"marketCap":45562440,"netValueRatio":0.0219,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021181,"stockId":688779,"holdings":4109887,"marketCap":42783923,"netValueRatio":0.0205,"quarterlyChange":0.38985313751668826,"stock":{"stockCode":"688779","tickerId":688779,"exchange":"sh","stockType":"company","name":"五矿新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021181,"stockId":600395,"holdings":7511899,"marketCap":42592467,"netValueRatio":0.0204,"quarterlyChange":0.21673819742489275,"stock":{"stockCode":"600395","exchange":"sh","stockType":"company","tickerId":600395,"name":"盘江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021181,"stockId":2925,"holdings":2190500,"marketCap":41575690,"netValueRatio":0.0199,"quarterlyChange":0.12042502951593814,"stock":{"stockCode":"002925","exchange":"sz","stockType":"company","tickerId":2925,"name":"盈趣科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021181,"stockId":600884,"holdings":3074100,"marketCap":40793307,"netValueRatio":0.0196,"quarterlyChange":-0.017764618800889087,"stock":{"stockCode":"600884","exchange":"sh","stockType":"company","tickerId":600884,"name":"杉杉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021181,"stockId":2440,"holdings":3399400,"marketCap":38311238,"netValueRatio":0.0184,"quarterlyChange":0.508701472556893,"stock":{"stockCode":"002440","exchange":"sz","stockType":"company","tickerId":2440,"name":"闰土股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021181,"stockId":600019,"holdings":5955800,"marketCap":38176678,"netValueRatio":0.0183,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021181,"stockId":2373,"holdings":3959000,"marketCap":37887630,"netValueRatio":0.0182,"quarterlyChange":-0.1856885910774112,"stock":{"stockCode":"002373","exchange":"sz","stockType":"company","tickerId":2373,"name":"千方科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021182,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021182},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021182},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021182},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021182},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021182},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021182},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021182},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021182},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021182},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021182},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021182},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021182,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021182},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021182},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021182},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021182},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021182},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021182},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021182},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021182},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021182},{"stockId":3000000021182,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021182,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021182,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":809273260,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021182,"source":"csrc_xbrl","s_forward":809273260},{"s":852474814,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021182,"source":"csrc_xbrl","s_forward":852474814},{"s":994613551,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021182,"source":"csrc_xbrl","s_forward":994613551},{"s":187503714,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021182,"source":"csrc_xbrl","s_forward":187503714},{"s":130306235,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021182,"source":"csrc_xbrl","s_forward":130306235},{"s":110715803,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021182,"source":"csrc_xbrl","s_forward":110715803},{"s":290416994,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021182,"source":"csrc_xbrl","s_forward":290416994},{"s":593268966,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021182,"source":"csrc_xbrl","s_forward":593268966}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021182,"assetScale":1171018407.22},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021182,"assetScale":1181189102.2784},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021182,"assetScale":1375252156.9677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021182,"assetScale":226654489.4832},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021182,"assetScale":151363722.576},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021182,"assetScale":124223130.966},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021182,"assetScale":323205072.6226},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021182,"assetScale":583954643.2337999}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021182,"netValue":1.4812,"totalNetValue":1.4921,"netValue_forward":1.4812},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021182,"netValue":1.4799,"totalNetValue":1.4908,"netValue_forward":1.4799000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.4873,"totalNetValue":1.4982,"netValue_forward":1.4873},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.4724,"totalNetValue":1.4833,"netValue_forward":1.4724000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021182,"netValue":1.4828,"totalNetValue":1.4937,"netValue_forward":1.4828},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021182,"netValue":1.4704,"totalNetValue":1.4813,"netValue_forward":1.4704},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.4826,"totalNetValue":1.4935,"netValue_forward":1.4825999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.4884,"totalNetValue":1.4993,"netValue_forward":1.4883999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.4956,"totalNetValue":1.5065,"netValue_forward":1.4955999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021182,"netValue":1.5064,"totalNetValue":1.5173,"netValue_forward":1.5063999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.5016,"totalNetValue":1.5125,"netValue_forward":1.5016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.4998,"totalNetValue":1.5107,"netValue_forward":1.4998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.5005,"totalNetValue":1.5114,"netValue_forward":1.5004999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.5004,"totalNetValue":1.5113,"netValue_forward":1.5004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021182,"netValue":1.4852,"totalNetValue":1.4961,"netValue_forward":1.4852},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.4949,"totalNetValue":1.5058,"netValue_forward":1.4948999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.4819,"totalNetValue":1.4928,"netValue_forward":1.4819},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.4828,"totalNetValue":1.4937,"netValue_forward":1.4827999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.4715,"totalNetValue":1.4824,"netValue_forward":1.4714999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021182,"netValue":1.4777,"totalNetValue":1.4886,"netValue_forward":1.4777},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021182,"netValue":1.4375,"totalNetValue":1.4484,"netValue_forward":1.4374999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021182,"netValue":1.4231,"totalNetValue":1.434,"netValue_forward":1.4231},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021182,"netValue":1.4485,"totalNetValue":1.4594,"netValue_forward":1.4484999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021182,"netValue":1.4644,"totalNetValue":1.4753,"netValue_forward":1.4644},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021182,"netValue":1.447,"totalNetValue":1.4579,"netValue_forward":1.447},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.464,"totalNetValue":1.4749,"netValue_forward":1.464},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.4643,"totalNetValue":1.4752,"netValue_forward":1.4643000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.4478,"totalNetValue":1.4587,"netValue_forward":1.4478000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.4603,"totalNetValue":1.4712,"netValue_forward":1.4603000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.4358,"totalNetValue":1.4467,"netValue_forward":1.4358000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.3999,"totalNetValue":1.4108,"netValue_forward":1.3999000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.4592,"totalNetValue":1.4701,"netValue_forward":1.459200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021182,"netValue":1.4786,"totalNetValue":1.4895,"netValue_forward":1.4786000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.5067,"totalNetValue":1.5176,"netValue_forward":1.5067000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.5016,"totalNetValue":1.5125,"netValue_forward":1.501600000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.5211,"totalNetValue":1.532,"netValue_forward":1.5211000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.5259,"totalNetValue":1.5368,"netValue_forward":1.5259000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.5372,"totalNetValue":1.5481,"netValue_forward":1.5372000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.5333,"totalNetValue":1.5442,"netValue_forward":1.5333000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.5217,"totalNetValue":1.5326,"netValue_forward":1.5217000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.5034,"totalNetValue":1.5143,"netValue_forward":1.5034000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.5126,"totalNetValue":1.5235,"netValue_forward":1.5126000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021182,"netValue":1.4997,"totalNetValue":1.5106,"netValue_forward":1.4997000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021182,"netValue":1.4866,"totalNetValue":1.4975,"netValue_forward":1.4866000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021182,"netValue":1.5017,"totalNetValue":1.5126,"netValue_forward":1.5017000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021182,"netValue":1.5374,"totalNetValue":1.5483,"netValue_forward":1.5374000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.5537,"totalNetValue":1.5646,"netValue_forward":1.5537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.5409,"totalNetValue":1.5518,"netValue_forward":1.5409000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.5385,"totalNetValue":1.5494,"netValue_forward":1.5385000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.5196,"totalNetValue":1.5305,"netValue_forward":1.5196000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.4971,"totalNetValue":1.508,"netValue_forward":1.4971000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.5112,"totalNetValue":1.5221,"netValue_forward":1.5112000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.5135,"totalNetValue":1.5244,"netValue_forward":1.5135000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.5037,"totalNetValue":1.5146,"netValue_forward":1.5037000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.5064,"totalNetValue":1.5173,"netValue_forward":1.5064000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.4809,"totalNetValue":1.4918,"netValue_forward":1.4809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021182,"netValue":1.4717,"totalNetValue":1.4826,"netValue_forward":1.4717000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021182,"netValue":1.4929,"totalNetValue":1.5038,"netValue_forward":1.4929000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021182,"netValue":1.4768,"totalNetValue":1.4877,"netValue_forward":1.4768000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021182,"netValue":1.4549,"totalNetValue":1.4658,"netValue_forward":1.4549000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.4964,"totalNetValue":1.5073,"netValue_forward":1.4964000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021182,"netValue":1.5035,"totalNetValue":1.5144,"netValue_forward":1.5035000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021182,"netValue":1.5068,"totalNetValue":1.5177,"netValue_forward":1.5068000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.5052,"totalNetValue":1.5161,"netValue_forward":1.5052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.5116,"totalNetValue":1.5225,"netValue_forward":1.5116},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.5226,"totalNetValue":1.5335,"netValue_forward":1.5226000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021182,"netValue":1.5039,"totalNetValue":1.5148,"netValue_forward":1.5039000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.4915,"totalNetValue":1.5024,"netValue_forward":1.4915000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.4811,"totalNetValue":1.492,"netValue_forward":1.4811000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021182,"netValue":1.4771,"totalNetValue":1.488,"netValue_forward":1.4771000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.4581,"totalNetValue":1.469,"netValue_forward":1.4581000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021182,"netValue":1.4485,"totalNetValue":1.4594,"netValue_forward":1.4485000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.4469,"totalNetValue":1.4578,"netValue_forward":1.4469000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.4437,"totalNetValue":1.4546,"netValue_forward":1.4437},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.459,"totalNetValue":1.4699,"netValue_forward":1.4590000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.4387,"totalNetValue":1.4496,"netValue_forward":1.4387000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021182,"netValue":1.4271,"totalNetValue":1.438,"netValue_forward":1.4271000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021182,"netValue":1.4188,"totalNetValue":1.4297,"netValue_forward":1.4188000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.4205,"totalNetValue":1.4314,"netValue_forward":1.4205000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021182,"netValue":1.4028,"totalNetValue":1.4137,"netValue_forward":1.4028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021182,"netValue":1.3856,"totalNetValue":1.3965,"netValue_forward":1.3856000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.3845,"totalNetValue":1.3954,"netValue_forward":1.3845000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021182,"netValue":1.3849,"totalNetValue":1.3958,"netValue_forward":1.3849},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.3913,"totalNetValue":1.4022,"netValue_forward":1.3913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.3909,"totalNetValue":1.4018,"netValue_forward":1.3909000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.3785,"totalNetValue":1.3894,"netValue_forward":1.3785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.364,"totalNetValue":1.3749,"netValue_forward":1.3640000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021182,"netValue":1.3674,"totalNetValue":1.3783,"netValue_forward":1.3674},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021182,"netValue":1.3592,"totalNetValue":1.3701,"netValue_forward":1.3592},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.345,"totalNetValue":1.3559,"netValue_forward":1.3450000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.3461,"totalNetValue":1.357,"netValue_forward":1.3461000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.3338,"totalNetValue":1.3447,"netValue_forward":1.3338000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021182,"netValue":1.3564,"totalNetValue":1.3673,"netValue_forward":1.3564000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.358,"totalNetValue":1.3689,"netValue_forward":1.3580000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.3525,"totalNetValue":1.3634,"netValue_forward":1.3525000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.3685,"totalNetValue":1.3794,"netValue_forward":1.3685000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.3663,"totalNetValue":1.3772,"netValue_forward":1.3663000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021182,"netValue":1.3764,"totalNetValue":1.3873,"netValue_forward":1.3764000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021182,"netValue":1.3775,"totalNetValue":1.3884,"netValue_forward":1.3775000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021182,"netValue":1.3607,"totalNetValue":1.3716,"netValue_forward":1.3607000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021182,"netValue":1.3692,"totalNetValue":1.3801,"netValue_forward":1.3692000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021182,"netValue":1.3761,"totalNetValue":1.387,"netValue_forward":1.3761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021182,"netValue":1.3789,"totalNetValue":1.3898,"netValue_forward":1.3789000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021182,"netValue":1.3661,"totalNetValue":1.377,"netValue_forward":1.3661000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.3569,"totalNetValue":1.3678,"netValue_forward":1.3569000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.3498,"totalNetValue":1.3607,"netValue_forward":1.3498000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.3548,"totalNetValue":1.3657,"netValue_forward":1.3548000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.3412,"totalNetValue":1.3521,"netValue_forward":1.3412000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.3311,"totalNetValue":1.342,"netValue_forward":1.3311000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.3726,"totalNetValue":1.3835,"netValue_forward":1.3726000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021182,"netValue":1.3801,"totalNetValue":1.391,"netValue_forward":1.3801000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.3941,"totalNetValue":1.405,"netValue_forward":1.3941000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.4143,"totalNetValue":1.4252,"netValue_forward":1.4143000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.4225,"totalNetValue":1.4334,"netValue_forward":1.4225000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.4291,"totalNetValue":1.44,"netValue_forward":1.4291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.4193,"totalNetValue":1.4302,"netValue_forward":1.4193},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.4253,"totalNetValue":1.4362,"netValue_forward":1.4253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.4273,"totalNetValue":1.4382,"netValue_forward":1.4272999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021182,"netValue":1.4172,"totalNetValue":1.4281,"netValue_forward":1.4172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.4091,"totalNetValue":1.42,"netValue_forward":1.4091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021182,"netValue":1.3985,"totalNetValue":1.4094,"netValue_forward":1.3984999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021182,"netValue":1.39,"totalNetValue":1.4009,"netValue_forward":1.3899999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021182,"netValue":1.4034,"totalNetValue":1.4143,"netValue_forward":1.4033999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021182,"netValue":1.3938,"totalNetValue":1.4047,"netValue_forward":1.3937999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.3945,"totalNetValue":1.4054,"netValue_forward":1.3945},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021182,"netValue":1.4098,"totalNetValue":1.4207,"netValue_forward":1.4097999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021182,"netValue":1.4066,"totalNetValue":1.4175,"netValue_forward":1.4065999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.4131,"totalNetValue":1.424,"netValue_forward":1.4130999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.4005,"totalNetValue":1.4114,"netValue_forward":1.4004999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.3983,"totalNetValue":1.4092,"netValue_forward":1.3982999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021182,"netValue":1.3896,"totalNetValue":1.4005,"netValue_forward":1.3895999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.3955,"totalNetValue":1.4064,"netValue_forward":1.3954999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.3775,"totalNetValue":1.3884,"netValue_forward":1.3774999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.3719,"totalNetValue":1.3828,"netValue_forward":1.3718999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.3948,"totalNetValue":1.4057,"netValue_forward":1.3947999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021182,"netValue":1.406,"totalNetValue":1.4169,"netValue_forward":1.4059999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.3927,"totalNetValue":1.4036,"netValue_forward":1.3927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.3963,"totalNetValue":1.4072,"netValue_forward":1.3962999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.4026,"totalNetValue":1.4135,"netValue_forward":1.4026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.3944,"totalNetValue":1.4053,"netValue_forward":1.3944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.3827,"totalNetValue":1.3936,"netValue_forward":1.3826999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021182,"netValue":1.3746,"totalNetValue":1.3855,"netValue_forward":1.3745999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.3622,"totalNetValue":1.3731,"netValue_forward":1.3621999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.3605,"totalNetValue":1.3714,"netValue_forward":1.3604999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.3661,"totalNetValue":1.377,"netValue_forward":1.3661},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.3496,"totalNetValue":1.3605,"netValue_forward":1.3495999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021182,"netValue":1.3582,"totalNetValue":1.3691,"netValue_forward":1.3582000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021182,"netValue":1.366,"totalNetValue":1.3769,"netValue_forward":1.366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.3654,"totalNetValue":1.3763,"netValue_forward":1.3654000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.3883,"totalNetValue":1.3992,"netValue_forward":1.3883},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.3776,"totalNetValue":1.3885,"netValue_forward":1.3776000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021182,"netValue":1.3726,"totalNetValue":1.3835,"netValue_forward":1.3726},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.3789,"totalNetValue":1.3898,"netValue_forward":1.3789000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.3833,"totalNetValue":1.3942,"netValue_forward":1.3833000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.3705,"totalNetValue":1.3814,"netValue_forward":1.3705000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.3723,"totalNetValue":1.3832,"netValue_forward":1.3723},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021182,"netValue":1.3773,"totalNetValue":1.3882,"netValue_forward":1.3772999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021182,"netValue":1.3608,"totalNetValue":1.3717,"netValue_forward":1.3608000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021182,"netValue":1.3373,"totalNetValue":1.3482,"netValue_forward":1.3373000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021182,"netValue":1.3448,"totalNetValue":1.3557,"netValue_forward":1.3448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021182,"netValue":1.361,"totalNetValue":1.3719,"netValue_forward":1.361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021182,"netValue":1.381,"totalNetValue":1.3919,"netValue_forward":1.3810000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021182,"netValue":1.3715,"totalNetValue":1.3824,"netValue_forward":1.3715000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021182,"netValue":1.3764,"totalNetValue":1.3873,"netValue_forward":1.3764000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.3685,"totalNetValue":1.3794,"netValue_forward":1.3685},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.3899,"totalNetValue":1.4008,"netValue_forward":1.3899},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.3775,"totalNetValue":1.3884,"netValue_forward":1.3775000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021182,"netValue":1.366,"totalNetValue":1.3769,"netValue_forward":1.3660000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.3604,"totalNetValue":1.3713,"netValue_forward":1.3604},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.3591,"totalNetValue":1.37,"netValue_forward":1.3591},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021182,"netValue":1.3435,"totalNetValue":1.3544,"netValue_forward":1.3435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.3435,"totalNetValue":1.3544,"netValue_forward":1.3435},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021182,"netValue":1.3356,"totalNetValue":1.3465,"netValue_forward":1.3356},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.3145,"totalNetValue":1.3254,"netValue_forward":1.3145},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.3318,"totalNetValue":1.3427,"netValue_forward":1.3318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.3273,"totalNetValue":1.3382,"netValue_forward":1.3273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.3243,"totalNetValue":1.3352,"netValue_forward":1.3243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021182,"netValue":1.3147,"totalNetValue":1.3256,"netValue_forward":1.3147},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021182,"netValue":1.3041,"totalNetValue":1.315,"netValue_forward":1.3041},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.3049,"totalNetValue":1.3158,"netValue_forward":1.3049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021182,"netValue":1.3008,"totalNetValue":1.3117,"netValue_forward":1.3008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021182,"netValue":1.2909,"totalNetValue":1.3018,"netValue_forward":1.2909},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021182,"netValue":1.2801,"totalNetValue":1.291,"netValue_forward":1.2801000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021182,"netValue":1.2662,"totalNetValue":1.2771,"netValue_forward":1.2662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.2852,"totalNetValue":1.2961,"netValue_forward":1.2852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021182,"netValue":1.2852,"totalNetValue":1.2961,"netValue_forward":1.2852},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021182,"netValue":1.2856,"totalNetValue":1.2965,"netValue_forward":1.2856000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.2853,"totalNetValue":1.2962,"netValue_forward":1.2853000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.2858,"totalNetValue":1.2967,"netValue_forward":1.2858000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.2774,"totalNetValue":1.2883,"netValue_forward":1.2774000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021182,"netValue":1.2862,"totalNetValue":1.2971,"netValue_forward":1.2862000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.2729,"totalNetValue":1.2838,"netValue_forward":1.2729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.2486,"totalNetValue":1.2595,"netValue_forward":1.2486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.246,"totalNetValue":1.2569,"netValue_forward":1.246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.2413,"totalNetValue":1.2522,"netValue_forward":1.2413000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021182,"netValue":1.2417,"totalNetValue":1.2526,"netValue_forward":1.2417000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.2535,"totalNetValue":1.2644,"netValue_forward":1.2535000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.251,"totalNetValue":1.2619,"netValue_forward":1.251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.2479,"totalNetValue":1.2588,"netValue_forward":1.2479000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.2412,"totalNetValue":1.2521,"netValue_forward":1.2412000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021182,"netValue":1.2437,"totalNetValue":1.2546,"netValue_forward":1.2437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021182,"netValue":1.2348,"totalNetValue":1.2457,"netValue_forward":1.2348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021182,"netValue":1.2307,"totalNetValue":1.2416,"netValue_forward":1.2307},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021182,"netValue":1.2321,"totalNetValue":1.243,"netValue_forward":1.2321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021182,"netValue":1.2241,"totalNetValue":1.235,"netValue_forward":1.2240999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021182,"netValue":1.2202,"totalNetValue":1.2311,"netValue_forward":1.2201999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.2088,"totalNetValue":1.2197,"netValue_forward":1.2087999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.2031,"totalNetValue":1.214,"netValue_forward":1.2031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.1959,"totalNetValue":1.2068,"netValue_forward":1.1958999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.2013,"totalNetValue":1.2122,"netValue_forward":1.2013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.192,"totalNetValue":1.2029,"netValue_forward":1.1919999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.175,"totalNetValue":1.1859,"netValue_forward":1.175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.1715,"totalNetValue":1.1824,"netValue_forward":1.1715},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021182,"netValue":1.173,"totalNetValue":1.1839,"netValue_forward":1.173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.1837,"totalNetValue":1.1946,"netValue_forward":1.1837000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.1888,"totalNetValue":1.1997,"netValue_forward":1.1888000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.183,"totalNetValue":1.1939,"netValue_forward":1.1830000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.1797,"totalNetValue":1.1906,"netValue_forward":1.1797000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.1921,"totalNetValue":1.203,"netValue_forward":1.1921000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.1918,"totalNetValue":1.2027,"netValue_forward":1.1918000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.1827,"totalNetValue":1.1936,"netValue_forward":1.1827000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.1878,"totalNetValue":1.1987,"netValue_forward":1.1878000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.1818,"totalNetValue":1.1927,"netValue_forward":1.1818000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021182,"netValue":1.1786,"totalNetValue":1.1895,"netValue_forward":1.1786000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021182,"netValue":1.1796,"totalNetValue":1.1905,"netValue_forward":1.1796000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021182,"netValue":1.1705,"totalNetValue":1.1814,"netValue_forward":1.1705000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.1658,"totalNetValue":1.1767,"netValue_forward":1.1658000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021182,"netValue":1.1692,"totalNetValue":1.1801,"netValue_forward":1.1692000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021182,"netValue":1.1599,"totalNetValue":1.1708,"netValue_forward":1.1599000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.1563,"totalNetValue":1.1672,"netValue_forward":1.1563000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.1509,"totalNetValue":1.1618,"netValue_forward":1.1509000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.1475,"totalNetValue":1.1584,"netValue_forward":1.1475000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021182,"netValue":1.1544,"totalNetValue":1.1653,"netValue_forward":1.1544000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.1657,"totalNetValue":1.1766,"netValue_forward":1.1657000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.162,"totalNetValue":1.1729,"netValue_forward":1.1620000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021182,"netValue":1.1556,"totalNetValue":1.1665,"netValue_forward":1.1556000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.1464,"totalNetValue":1.1573,"netValue_forward":1.1464000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021182,"netValue":1.146,"totalNetValue":1.1569,"netValue_forward":1.1460000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.1532,"totalNetValue":1.1641,"netValue_forward":1.1532000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.1531,"totalNetValue":1.164,"netValue_forward":1.1531000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.1516,"totalNetValue":1.1625,"netValue_forward":1.1516000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.1471,"totalNetValue":1.158,"netValue_forward":1.1471000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021182,"netValue":1.1525,"totalNetValue":1.1634,"netValue_forward":1.1525000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021182,"netValue":1.1457,"totalNetValue":1.1566,"netValue_forward":1.1457000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.1405,"totalNetValue":1.1514,"netValue_forward":1.1405000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.1234,"totalNetValue":1.1343,"netValue_forward":1.1234000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021182,"netValue":1.1321,"totalNetValue":1.143,"netValue_forward":1.1321000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021182,"netValue":1.1357,"totalNetValue":1.1466,"netValue_forward":1.1357000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.156,"totalNetValue":1.1669,"netValue_forward":1.1560000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.1525,"totalNetValue":1.1634,"netValue_forward":1.1525000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.1523,"totalNetValue":1.1632,"netValue_forward":1.1523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021182,"netValue":1.1502,"totalNetValue":1.1611,"netValue_forward":1.1502000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.1415,"totalNetValue":1.1524,"netValue_forward":1.1414999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.1285,"totalNetValue":1.1394,"netValue_forward":1.1285},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.1251,"totalNetValue":1.136,"netValue_forward":1.1251},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.1214,"totalNetValue":1.1323,"netValue_forward":1.1213999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021182,"netValue":1.1329,"totalNetValue":1.1438,"netValue_forward":1.1329},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.136,"totalNetValue":1.1469,"netValue_forward":1.136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.119,"totalNetValue":1.1299,"netValue_forward":1.119},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.1157,"totalNetValue":1.1266,"netValue_forward":1.1157000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.0992,"totalNetValue":1.1101,"netValue_forward":1.0992000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021182,"netValue":1.0915,"totalNetValue":1.1024,"netValue_forward":1.0915000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021182,"netValue":1.0831,"totalNetValue":1.094,"netValue_forward":1.0831000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021182,"netValue":1.179,"totalNetValue":1.1899,"netValue_forward":1.1789999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021182,"netValue":1.1779,"totalNetValue":1.1888,"netValue_forward":1.1779},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021182,"netValue":1.1766,"totalNetValue":1.1875,"netValue_forward":1.1765999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021182,"netValue":1.1616,"totalNetValue":1.1725,"netValue_forward":1.1616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021182,"netValue":1.1782,"totalNetValue":1.1891,"netValue_forward":1.1782},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.1914,"totalNetValue":1.2023,"netValue_forward":1.1914},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.1987,"totalNetValue":1.2096,"netValue_forward":1.1987000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.1921,"totalNetValue":1.203,"netValue_forward":1.1920999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.181,"totalNetValue":1.1919,"netValue_forward":1.181},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.185,"totalNetValue":1.1959,"netValue_forward":1.1850000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.1903,"totalNetValue":1.2012,"netValue_forward":1.1903000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021182,"netValue":1.1824,"totalNetValue":1.1933,"netValue_forward":1.1824000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.1827,"totalNetValue":1.1936,"netValue_forward":1.1827000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.1737,"totalNetValue":1.1846,"netValue_forward":1.1737000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.1704,"totalNetValue":1.1813,"netValue_forward":1.1704000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.1547,"totalNetValue":1.1656,"netValue_forward":1.1547000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.1559,"totalNetValue":1.1668,"netValue_forward":1.1559000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.1528,"totalNetValue":1.1637,"netValue_forward":1.1528000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.1493,"totalNetValue":1.1602,"netValue_forward":1.1493000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021182,"netValue":1.1416,"totalNetValue":1.1525,"netValue_forward":1.1416000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.139,"totalNetValue":1.1499,"netValue_forward":1.1390000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021182,"netValue":1.1326,"totalNetValue":1.1435,"netValue_forward":1.1326000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021182,"netValue":1.1361,"totalNetValue":1.147,"netValue_forward":1.1361000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021182,"netValue":1.1266,"totalNetValue":1.1375,"netValue_forward":1.1266000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021182,"netValue":1.1216,"totalNetValue":1.1325,"netValue_forward":1.1216000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.1367,"totalNetValue":1.1476,"netValue_forward":1.1367000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.1372,"totalNetValue":1.1481,"netValue_forward":1.1372000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.1219,"totalNetValue":1.1328,"netValue_forward":1.1219000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.1344,"totalNetValue":1.1453,"netValue_forward":1.1344000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.1266,"totalNetValue":1.1375,"netValue_forward":1.1266000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.1186,"totalNetValue":1.1295,"netValue_forward":1.1186000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021182,"netValue":1.1125,"totalNetValue":1.1234,"netValue_forward":1.1125000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.1031,"totalNetValue":1.114,"netValue_forward":1.1031000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.119,"totalNetValue":1.1299,"netValue_forward":1.1190000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.113,"totalNetValue":1.1239,"netValue_forward":1.1130000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.1157,"totalNetValue":1.1266,"netValue_forward":1.1157000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.1251,"totalNetValue":1.136,"netValue_forward":1.1251000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.121,"totalNetValue":1.1319,"netValue_forward":1.1210000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.1186,"totalNetValue":1.1295,"netValue_forward":1.1186000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021182,"netValue":1.1149,"totalNetValue":1.1258,"netValue_forward":1.1149000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.1045,"totalNetValue":1.1154,"netValue_forward":1.1045000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021182,"netValue":1.0946,"totalNetValue":1.1055,"netValue_forward":1.0946000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.1017,"totalNetValue":1.1126,"netValue_forward":1.1017000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.0966,"totalNetValue":1.1075,"netValue_forward":1.0966000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.0913,"totalNetValue":1.1022,"netValue_forward":1.0913000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021182,"netValue":1.0928,"totalNetValue":1.1037,"netValue_forward":1.0928000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.0982,"totalNetValue":1.1091,"netValue_forward":1.0982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.0991,"totalNetValue":1.11,"netValue_forward":1.0991000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.0889,"totalNetValue":1.0998,"netValue_forward":1.0889000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.0805,"totalNetValue":1.0914,"netValue_forward":1.0805000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021182,"netValue":1.077,"totalNetValue":1.0879,"netValue_forward":1.0770000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.079,"totalNetValue":1.0899,"netValue_forward":1.0789799613935103},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0509635076753379},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.05135949995404},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0688821582866075},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021182,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0744260501884366},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021182,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0793759536722127},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0727430830039526},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021182,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0645262432208842},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021182,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0870978031069032},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021182,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.110758341759353},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.132438919018292},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1363988418053128},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1192721757514477},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1157082452431288},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1227371081900908},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1050164537181721},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1233310966081438},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021182,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.121450133284309},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1229351043294418},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1196681680301497},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1358048533872596},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1378838128504454},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1548124827649597},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.14154674142844},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1263010386984096},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1224401139810645},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1210541410056072},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021182,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1118473205257837},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021182,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1094713668535712},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021182,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1233310966081442},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021182,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.118381193124368},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021182,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.0985815791892637},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021182,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.089770750988142},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0921467046603546},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0831378803198823},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0934336795661366},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021182,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0850188436437171},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1135302877102673},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021182,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1095703649232462},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021182,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1019475135582308},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.087691791524956},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021182,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0923447007997054},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1056104421362254},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021182,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1279840058828934},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021182,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1280830039525689},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1369928302233658},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021182,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1313499402518612},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021182,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.142140729846493},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021182,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1245190734442503},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021182,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1306569537641327},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021182,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.116104237521831},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021182,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1027394981156355},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021182,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.11303529736189},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.108085393878114},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021182,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1068974170420076},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021182,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1236280908171707},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021182,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1106593436896772},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021182,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.095809633238349},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021182,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1057094402059013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021182,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0943246621932161},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021182,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0820489015534516},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021182,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0730400772129791},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021182,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0533394613475502},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021182,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.063932254802831},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021182,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0609623127125656},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021182,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.084028862946962},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021182,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0609623127125656},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021182,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0912557220332753},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021182,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0807619266476698},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021182,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1586734074823055},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021182,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1017495174188805},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021182,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0299759169041272},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021182,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0025534516040076},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021182,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9776059380457761},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021182,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9728540307013512},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021182,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9516684437907896},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021182,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9517674418604651},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021182,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9532524129055979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021182,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9454315654012316},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021182,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9443425866348009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021182,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9491934920489015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021182,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9495894843276036},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021182,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9499854766063057},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021182,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9499854766063057},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021182,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9538464013236512},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021182,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.958400312528725},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021182,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9587963048074272},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021182,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.962756227594448},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021182,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.96028127585256},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021182,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9611722584796396},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021182,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9583013144590495},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021182,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9536484051843},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021182,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9537474032539756},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021182,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9571133376229431},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021182,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9544403897417041},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021182,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9552323742991083},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021182,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9594892912951557},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021182,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9598852835738578},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021182,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9645381928486074},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021182,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9622612372460705},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021182,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9618652449673684},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021182,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.967310138799522},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021182,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.96315221987315},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021182,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9734480191194044},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021182,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9842388087140362},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021182,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9759229708612924},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021182,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9744379998161594},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021182,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9744379998161595},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021182,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9779029322548028},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021182,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9806748782057175},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021182,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9808728743450686},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021182,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9880997334313816},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021182,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9892877102674879}],"influencesList":[{"stockId":3000000021182,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0109,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}