window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T19:36:58.931Z","endDate":"2026-04-24T19:36:58.931Z","stock":{"_id":3000000021178,"name":"摩根中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021178","tickerId":21178,"shortName":"摩根中证A50ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050380000,"followedNum":6,"memoNum":1,"pinyin":"mgzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-02T16:00:00.000Z","indexId":1000000930050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"韩秀一","stockType":"fund_manager","stockCode":"db20921871","exchange":"fm","tickerId":82425239440}],"targetFunds":[{"shortName":"摩根中证A50ETF","stockType":"fund","stockCode":"560350","exchange":"sh","tickerId":560350}],"hotMetrics":{"fss":{"stockId":3000000021178,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24350000000000002,"f_ind_h_s_r":0.7565000000000001,"f_h_a":12106,"f_h_s_a":9199,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1691999999999999,"f_ins_h_s_r_c_hy":0.16920000000000002,"f_ind_h_s_r_c_1y":-0.14679999999999993,"f_ins_h_s_r_c_1y":0.14680000000000004},"fpr":{"stockId":3000000021178,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6484641638225256,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.4499652536483669,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.18895814781834372,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.6232021196063589,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.3268602852723836,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.6771844660194175,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7094263476506197},"fp":{"stockId":3000000021178,"type":"fp","f_p_r_d1":-0.004489539373260243,"f_cagr_p_r_fs":0.14669817474708458,"f_p_r_m1":0.08230452674897126,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.6363636363636364,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.6904761904761905,"f_p_r_m3":0.04067742956631837,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.8947368421052632,"f_p_r_m6":0.0357592942659104,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":1,"f_p_r_fys":0.03445563247325367,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.6904761904761905,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.22345019632313212,"f_p_r_y2":0.33504286188173293},"ff":{"stockId":3000000021178,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1446,"f_m_a_c_f":5787,"f_m_f":4341,"f_c_fr":0.0005,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021178,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.315,"f_nv_cr":-0.001973284760170113},"f_as":{"stockId":3000000021178,"type":"f_as","f_tas":103231513.121,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021177,"__csrcFundId":13826,"stockCode":"021177","masterFundShortName":"摩根中证A50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21177,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:02.525Z","status":"normal","exchange":"jj","shortName":"摩根中证A50ETF发起式联接A","setUpAssetScale":2903594.99,"setUpDate":"2024-04-02T16:00:00.000Z","setUpShares":2903594.99,"inceptionDate":"2024-04-02T16:00:00.000Z","name":"摩根中证A50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050380000,"followedNum":5,"memoNum":1,"pinyin":"mgzza50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050},{"_id":3000000022110,"name":"摩根中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022110","tickerId":22110,"shortName":"摩根中证A50ETF发起式联接E","currency":"CNY","__csrcFundId":13826,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:59.969Z","inceptionDate":"2024-09-10T16:00:00.000Z","pinyin":"mgzza50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930050}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-20T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-16T16:00:00.000Z","value":-0.013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-14T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-13T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-12T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-09T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-08T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-07T16:00:00.000Z","value":-0.041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-06T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-02T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-01T16:00:00.000Z","value":-0.064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-31T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-30T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-29T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-26T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-25T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-24T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-23T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-22T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-19T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-18T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-17T16:00:00.000Z","value":-0.038,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-16T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-15T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-12T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-11T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-10T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-09T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-08T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-05T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-04T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-03T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-02T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-01T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-26T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-25T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-24T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-23T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-12T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-11T16:00:00.000Z","value":-0.028,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-10T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-09T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-08T16:00:00.000Z","value":-0.024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-05T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-04T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-03T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-02T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-01T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-01-29T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-01-28T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-01-27T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-01-26T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-01-25T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-01-22T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-01-21T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-20T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-01-19T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-01-18T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-15T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-14T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-13T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-12T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-11T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-08T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-07T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-06T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-30T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-29T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-28T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-25T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-24T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-22T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-21T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-18T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-17T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-16T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-15T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-14T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-11T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-10T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-09T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-08T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-04T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-03T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-02T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-12-01T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-30T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-27T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-26T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-25T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-24T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-23T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-20T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-19T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-18T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-17T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-16T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-13T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-11T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-10T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-06T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-05T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-04T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-03T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-02T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-30T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-27T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-22T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-21T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-20T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-16T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-15T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-14T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-13T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-18T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-17T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-14T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-13T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-12T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-11T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-10T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-07T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-06T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-05T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-04T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-08-03T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-31T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-30T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-29T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-27T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-24T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-22T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-21T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-20T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-17T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-16T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-15T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-14T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-13T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-10T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-09T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-08T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-07T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-06T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-03T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-02T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-07-01T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-30T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-29T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-26T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-25T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-24T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-23T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-22T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-19T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-18T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-17T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-16T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-15T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-12T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-11T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-10T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-09T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-08T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-05T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-04T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-03T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-06-02T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-29T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-28T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-27T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-26T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-25T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-22T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-21T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-20T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-19T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-18T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-15T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-14T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-13T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-12T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-11T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-08T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-07T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-06T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-05-05T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-29T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-28T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-27T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-24T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-23T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-22T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-21T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-20T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-17T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-16T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-15T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-14T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-13T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-10T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-09T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-08T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-07T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-06T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-02T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-04-01T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-31T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-30T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-27T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-26T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-25T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-24T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-23T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-20T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-19T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-18T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-17T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-16T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-13T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-12T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-11T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-10T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-09T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-06T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-05T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-04T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-03T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-03-02T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-27T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-26T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-25T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-24T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-23T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-20T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-19T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-18T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-17T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-16T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-13T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-12T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-11T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-10T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-09T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-06T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-05T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-02-04T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-01-26T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-01-23T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-01-22T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-01-21T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-01-20T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-01-19T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-01-16T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-01-15T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-01-14T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-01-13T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-01-12T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-01-09T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-01-08T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-07T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-01-06T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-01-05T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-01-02T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-01-01T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-30T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-29T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-26T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-25T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-24T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-23T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-22T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-19T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-18T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-17T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-16T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-15T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-12T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-11T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-10T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-09T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-08T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-05T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-04T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-03T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-02T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-01T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-28T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-27T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-26T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-25T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-24T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-21T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-20T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-19T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-18T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-17T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-14T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-13T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-12T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-11T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-10T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-07T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-06T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-05T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-04T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-03T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-31T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-30T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-29T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-28T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-27T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-24T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-23T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-22T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-21T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-20T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-17T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-16T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-15T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-14T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-13T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-10-10T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-10-09T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-10-08T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-09-24T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-09-23T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-09-22T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-09-19T16:00:00.000Z","value":-0.0988,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-09-18T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-09-17T16:00:00.000Z","value":-0.104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-09-12T16:00:00.000Z","value":-0.1093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-09-11T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-09-10T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-09-09T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-09-08T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-09-05T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-09-04T16:00:00.000Z","value":-0.086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-09-03T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-09-02T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-09-01T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-29T16:00:00.000Z","value":-0.0727,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-28T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-27T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-26T16:00:00.000Z","value":-0.083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-25T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-22T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-21T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-20T16:00:00.000Z","value":-0.085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-19T16:00:00.000Z","value":-0.0832,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-18T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-15T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-14T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-13T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-12T16:00:00.000Z","value":-0.084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-08-11T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-08-08T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-08-07T16:00:00.000Z","value":-0.08,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-08-06T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-08-05T16:00:00.000Z","value":-0.0817,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-04T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-08-01T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-07-31T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-07-30T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-07-29T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-07-28T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-25T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-24T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-23T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-22T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-21T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-18T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-17T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-16T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-15T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-14T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-11T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-10T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-09T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-08T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-07T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-07-04T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-07-03T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-07-02T16:00:00.000Z","value":-0.055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-07-01T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-30T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-29T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-27T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-26T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-25T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-06-24T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-06-23T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-06-20T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-06-19T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-06-18T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-06-17T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-06-16T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-06-13T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-06-12T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-06-11T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-06-10T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-06-06T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-05T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-04T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-03T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-02T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-05-30T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-05-29T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-05-28T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-27T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-26T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-23T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-14T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.007,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-04-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-04-22T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-04-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-04-11T16:00:00.000Z","value":-0.0179,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-04-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-04-09T16:00:00.000Z","value":-0.008,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-02T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021178,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.0093,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.315},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.3176},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.3129},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.3076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.3017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.3103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2955},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2954},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2815},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2788},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2584},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2647},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2224},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2245},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2462},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2254},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2391},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2271},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2258},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2498},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2494},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2687},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2671},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2701},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.265},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2688},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2774},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2653},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2472},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2559},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2407},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2551},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2725},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2852},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2743},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2666},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2819},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2834},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2846},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2871},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2707},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2781},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2658},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2497},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.29},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2714},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2683},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2651},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2716},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2719},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2769},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.282},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2851},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2928},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2867},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2948},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.3125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.3188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.3031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2797},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2769},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2594},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2546},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2628},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2569},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2646},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2536},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.26},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2726},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2676},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2544},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2477},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2583},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2416},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2396},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2529},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2628},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.27},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2692},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.276},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2717},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2724},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2572},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2688},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2912},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.27},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2525},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2791},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.276},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2562},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2697},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2781},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.3058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2862},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2787},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2727},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2654},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2484},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2439},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2405},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2461},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2408},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2247},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2333},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2193},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.2014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1812},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1593},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1643},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1606},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1564},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1471},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1472},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1367},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1431},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1687},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1702},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1675},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1637},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1625},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1313},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1312},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1256},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1064},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1086},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1129},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0922},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0929},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0888},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0939},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0957},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0908},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0941},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.095},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1122},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1206},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1101},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1148},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1069},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1058},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0935},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0932},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0858},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0794},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.072},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0741},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0723},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0677},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0651},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0642},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0404},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1171},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1152},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1144},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1266},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1381},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1259},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1304},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0945},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0961},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.116},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1185},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1046},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.108},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1063},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1095},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0968},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0865},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0939},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0929},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0785},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0654},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0709},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0736},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0644},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0644},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0787},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0768},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0683},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0643},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0647},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0724},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0491},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0495},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0587},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0589},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0633},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0614},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0644},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0731},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.102},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1143},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1088},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1101},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1128},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1139},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0971},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1031},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.091},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0964},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1243},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1132},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1158},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1067},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1071},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0898},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0951},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0927},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0832},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0931},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0794},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.082},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0866},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1195},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1204},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1178},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1124},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1181},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1363},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1539},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1479},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1608},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1555},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1666},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.133},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.141},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1183},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1037},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1124},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1219},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1226},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1142},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1266},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1205},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1153},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1105},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0727},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0868},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.096},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1244},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1054},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1396},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1248},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1848},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.1431},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0827},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.035},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9918},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9745},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9354},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.933},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9327},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9275},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.922},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9252},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9288},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9266},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9285},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9393},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9462},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9449},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9499},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9448},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.96},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9453},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9452},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9492},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9525},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9532},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.947},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9473},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9491},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9543},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.953},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9507},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9405},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9483},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9481},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9495},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9524},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9499},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9506},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9554},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.963},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9713},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9799},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9609},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9656},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9747},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9706},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9759},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0038},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.01},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9957},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9916},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.99},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9846},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9711},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9725},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9642},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9719},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9782},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9764},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9764},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9764},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9756},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9814},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9767},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9801},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.98},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9833},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9892},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9915},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9913},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9938},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9943},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9963},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0038},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0117},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0111},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0156},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0076},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0033},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0087},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0117},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0182},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0114},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0216},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0314},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0304},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0352},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0334},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0203},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0158},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0223},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0254},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0274},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.028},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0195},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0284},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0274},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0107},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0157},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":1.0051},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.99},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9871},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.985},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.991},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9969},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9968},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9883},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9923},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.975},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9835},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9848},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9904},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9912},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000021178,"lxr_nv_fc":0.9927}]}