window.pageData = {"startDate":"2024-05-21T03:10:44.860Z","endDate":"2026-05-21T03:10:44.860Z","stock":{"_id":3000000021176,"name":"东方红中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021176","tickerId":21176,"shortName":"东方红中证500指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"dfhzz500zszqxfqszqtzjj","fundCollectionId":4000050870000,"followedNum":0,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐习佳","stockType":"fund_manager","stockCode":"8801616754","exchange":"fm","tickerId":242410196570}],"hotMetrics":{"fss":{"stockId":3000000021176,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ind_h_s_r":0.998,"f_h_a":1261,"f_ind_h_s_r_c_hy":0.0010000000000000009,"f_ins_h_s_r_c_hy":-0.001},"fpr":{"stockId":3000000021176,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.36574406901509704,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.3591899776900635,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.46569573609405157,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.3391498050863189,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.19463770575258782,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.49149623250807317},"fp":{"stockId":3000000021176,"type":"fp","f_p_r_d1":0.00025839793281656753,"f_cagr_p_r_fs":0.24773189070550172,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.037914691943127965,"f_p_r_m1":0.038790133664048376,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.7772511848341233,"f_p_r_m3":0.04411357340720112,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.9378238341968912,"f_p_r_fys":0.1290250112325877,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.9090909090909091,"f_p_r_m6":0.18250980392156757,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.9895833333333334,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y1":0.34196706720071046},"ff":{"stockId":3000000021176,"type":"ff","f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021176,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.5077,"f_nv_cr":0.0016609088493222401},"f_as":{"stockId":3000000021176,"type":"f_as","f_tas":45876816.4302,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021175,"__csrcFundId":14062,"stockCode":"021175","masterFundShortName":"东方红中证500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21175,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红中证500指数增强发起(021175)","lastUpdated":"2026-05-15T17:12:11.039Z","name":"东方红中证500指数增强型发起式证券投资基金","pinyin":"dfhzz500zszqxfqszqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":44603210.79,"setUpDate":"2024-07-08T16:00:00.000Z","setUpShares":44603210.79,"inceptionDate":"2024-07-11T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021175,"stockId":600739,"holdings":185700,"marketCap":2087268,"netValueRatio":0.0261,"quarterlyChange":0.005366726296959445,"stock":{"stockCode":"600739","exchange":"sh","stockType":"company","tickerId":600739,"name":"辽宁成大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021175,"stockId":603659,"holdings":54900,"marketCap":1755702,"netValueRatio":0.0219,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021175,"stockId":601019,"holdings":158100,"marketCap":1407090,"netValueRatio":0.0176,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021175,"stockId":2926,"holdings":144200,"marketCap":1199744,"netValueRatio":0.015,"quarterlyChange":-0.10344827586206973,"stock":{"stockCode":"002926","exchange":"sz","stockType":"company","tickerId":2926,"name":"华西证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021175,"stockId":2841,"holdings":34600,"marketCap":1127614,"netValueRatio":0.0141,"quarterlyChange":-0.17764319959626562,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021175,"stockId":688525,"holdings":5200,"marketCap":1102348,"netValueRatio":0.0138,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021175,"stockId":688002,"holdings":10622,"marketCap":1074946,"netValueRatio":0.0134,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021175,"stockId":893,"holdings":15000,"marketCap":916500,"netValueRatio":0.0114,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021175,"stockId":603699,"holdings":15300,"marketCap":739143,"netValueRatio":0.0092,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021175,"stockId":657,"holdings":14400,"marketCap":687024,"netValueRatio":0.0086,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021176,"nv":1.5077,"tnv":1.5077},{"stockId":3000000021176,"date":"2026-05-18T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021176,"nv":1.4972,"tnv":1.4972},{"stockId":3000000021176,"date":"2026-05-14T16:00:00.000Z","nv":1.5014,"tnv":1.5014},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021176,"nv":1.5278,"tnv":1.5278},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021176,"nv":1.5498,"tnv":1.5498},{"stockId":3000000021176,"date":"2026-05-11T16:00:00.000Z","nv":1.5315,"tnv":1.5315},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021176,"nv":1.5413,"tnv":1.5413},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021176,"nv":1.5182,"tnv":1.5182},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021176,"nv":1.5157,"tnv":1.5157},{"stockId":3000000021176,"date":"2026-05-05T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021176,"nv":1.4726,"tnv":1.4726},{"stockId":3000000021176,"date":"2026-04-28T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000021176,"date":"2026-04-27T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021176,"nv":1.4604,"tnv":1.4604},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021176,"nv":1.4538,"tnv":1.4538},{"stockId":3000000021176,"date":"2026-04-22T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000021176,"date":"2026-04-21T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021176,"nv":1.4549,"tnv":1.4549},{"stockId":3000000021176,"date":"2026-04-19T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000021176,"date":"2026-04-16T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"stockId":3000000021176,"date":"2026-04-15T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021176,"nv":1.4133,"tnv":1.4133},{"stockId":3000000021176,"date":"2026-04-13T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021176,"nv":1.4062,"tnv":1.4062},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021176,"nv":1.4099,"tnv":1.4099},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021176,"nv":1.3943,"tnv":1.3943},{"stockId":3000000021176,"date":"2026-04-07T16:00:00.000Z","nv":1.4039,"tnv":1.4039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021176,"nv":1.3463,"tnv":1.3463},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021176,"nv":1.3415,"tnv":1.3415},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021176,"nv":1.3527,"tnv":1.3527},{"stockId":3000000021176,"date":"2026-03-31T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000021176,"date":"2026-03-30T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021176,"nv":1.3788,"tnv":1.3788},{"stockId":3000000021176,"date":"2026-03-26T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000021176,"date":"2026-03-25T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"stockId":3000000021176,"date":"2026-03-24T16:00:00.000Z","nv":1.3767,"tnv":1.3767},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021176,"nv":1.3502,"tnv":1.3502},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021176,"nv":1.3186,"tnv":1.3186},{"stockId":3000000021176,"date":"2026-03-19T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021176,"nv":1.39,"tnv":1.39},{"stockId":3000000021176,"date":"2026-03-17T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021176,"nv":1.4155,"tnv":1.4155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021176,"nv":1.4386,"tnv":1.4386},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021176,"nv":1.4476,"tnv":1.4476},{"stockId":3000000021176,"date":"2026-03-11T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"stockId":3000000021176,"date":"2026-03-10T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021176,"nv":1.4617,"tnv":1.4617},{"stockId":3000000021176,"date":"2026-03-08T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021176,"nv":1.4501,"tnv":1.4501},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021176,"nv":1.4378,"tnv":1.4378},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021176,"nv":1.4271,"tnv":1.4271},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021176,"nv":1.4376,"tnv":1.4376},{"stockId":3000000021176,"date":"2026-03-01T16:00:00.000Z","nv":1.4885,"tnv":1.4885},{"stockId":3000000021176,"date":"2026-02-26T16:00:00.000Z","nv":1.4975,"tnv":1.4975},{"stockId":3000000021176,"date":"2026-02-25T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000021176,"date":"2026-02-24T16:00:00.000Z","nv":1.4808,"tnv":1.4808},{"stockId":3000000021176,"date":"2026-02-23T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000021176,"date":"2026-02-12T16:00:00.000Z","nv":1.444,"tnv":1.444},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021176,"nv":1.462,"tnv":1.462},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021176,"nv":1.4511,"tnv":1.4511},{"stockId":3000000021176,"date":"2026-02-09T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000021176,"date":"2026-02-08T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000021176,"date":"2026-02-05T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021176,"nv":1.4207,"tnv":1.4207},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021176,"nv":1.4411,"tnv":1.4411},{"stockId":3000000021176,"date":"2026-02-02T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021176,"nv":1.4008,"tnv":1.4008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021176,"nv":1.4574,"tnv":1.4574},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021176,"nv":1.4792,"tnv":1.4792},{"stockId":3000000021176,"date":"2026-01-27T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021176,"nv":1.4849,"tnv":1.4849},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021176,"nv":1.4788,"tnv":1.4788},{"stockId":3000000021176,"date":"2026-01-22T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021176,"nv":1.4611,"tnv":1.4611},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021176,"nv":1.451,"tnv":1.451},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021176,"nv":1.4322,"tnv":1.4322},{"stockId":3000000021176,"date":"2026-01-18T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000021176,"date":"2026-01-15T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021176,"nv":1.4236,"tnv":1.4236},{"stockId":3000000021176,"date":"2026-01-13T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000021176,"date":"2026-01-12T16:00:00.000Z","nv":1.4119,"tnv":1.4119},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021176,"nv":1.4306,"tnv":1.4306},{"stockId":3000000021176,"date":"2026-01-08T16:00:00.000Z","nv":1.4069,"tnv":1.4069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021176,"nv":1.3865,"tnv":1.3865},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021176,"nv":1.3891,"tnv":1.3891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021176,"nv":1.3859,"tnv":1.3859},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021176,"nv":1.3649,"tnv":1.3649},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021176,"nv":1.3354,"tnv":1.3354},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021176,"nv":1.3375,"tnv":1.3375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021176,"nv":1.3335,"tnv":1.3335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021176,"nv":1.3424,"tnv":1.3424},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021176,"nv":1.3347,"tnv":1.3347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021176,"nv":1.3265,"tnv":1.3265},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021176,"nv":1.3125,"tnv":1.3125},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021176,"nv":1.3113,"tnv":1.3113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021176,"nv":1.2975,"tnv":1.2975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021176,"nv":1.2904,"tnv":1.2904},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021176,"nv":1.2968,"tnv":1.2968},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021176,"nv":1.2734,"tnv":1.2734},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021176,"nv":1.2876,"tnv":1.2876},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021176,"nv":1.2969,"tnv":1.2969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021176,"nv":1.2823,"tnv":1.2823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021176,"nv":1.2944,"tnv":1.2944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021176,"nv":1.2931,"tnv":1.2931},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021176,"nv":1.2999,"tnv":1.2999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021176,"nv":1.2862,"tnv":1.2862},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021176,"nv":1.2714,"tnv":1.2714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021176,"nv":1.2699,"tnv":1.2699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021176,"nv":1.2764,"tnv":1.2764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021176,"nv":1.2855,"tnv":1.2855},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021176,"nv":1.27,"tnv":1.27},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021176,"nv":1.2586,"tnv":1.2586},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021176,"nv":1.2603,"tnv":1.2603},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021176,"nv":1.2581,"tnv":1.2581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021176,"nv":1.243,"tnv":1.243},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021176,"nv":1.2318,"tnv":1.2318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021176,"nv":1.275,"tnv":1.275},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021176,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021176,"nv":1.29,"tnv":1.29},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021176,"nv":1.3044,"tnv":1.3044},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021176,"nv":1.3073,"tnv":1.3073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021176,"nv":1.3262,"tnv":1.3262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021176,"nv":1.3082,"tnv":1.3082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021176,"nv":1.3148,"tnv":1.3148},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021176,"nv":1.3216,"tnv":1.3216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021176,"nv":1.3196,"tnv":1.3196},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021176,"nv":1.3202,"tnv":1.3202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021176,"nv":1.3026,"tnv":1.3026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021176,"nv":1.2976,"tnv":1.2976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021176,"nv":1.3159,"tnv":1.3159},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021176,"nv":1.3193,"tnv":1.3193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021176,"nv":1.3288,"tnv":1.3288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021176,"nv":1.3477,"tnv":1.3477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021176,"nv":1.3288,"tnv":1.3288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021176,"nv":1.3341,"tnv":1.3341},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021176,"nv":1.3153,"tnv":1.3153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021176,"nv":1.3005,"tnv":1.3005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021176,"nv":1.2966,"tnv":1.2966},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021176,"nv":1.3061,"tnv":1.3061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021176,"nv":1.2874,"tnv":1.2874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021176,"nv":1.279,"tnv":1.279},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021176,"nv":1.3104,"tnv":1.3104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021176,"nv":1.3214,"tnv":1.3214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021176,"nv":1.307,"tnv":1.307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021176,"nv":1.328,"tnv":1.328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021176,"nv":1.3299,"tnv":1.3299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021176,"nv":1.3468,"tnv":1.3468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021176,"nv":1.3215,"tnv":1.3215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021176,"nv":1.3124,"tnv":1.3124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021176,"nv":1.3,"tnv":1.3},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021176,"nv":1.3073,"tnv":1.3073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021176,"nv":1.3029,"tnv":1.3029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021176,"nv":1.2798,"tnv":1.2798},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021176,"nv":1.2883,"tnv":1.2883},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021176,"nv":1.2909,"tnv":1.2909},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021176,"nv":1.2901,"tnv":1.2901},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021176,"nv":1.3042,"tnv":1.3042},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021176,"nv":1.2977,"tnv":1.2977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021176,"nv":1.2917,"tnv":1.2917},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021176,"nv":1.2994,"tnv":1.2994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021176,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021176,"nv":1.2755,"tnv":1.2755},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021176,"nv":1.2792,"tnv":1.2792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021176,"nv":1.2885,"tnv":1.2885},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021176,"nv":1.2747,"tnv":1.2747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021176,"nv":1.2454,"tnv":1.2454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021176,"nv":1.2643,"tnv":1.2643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021176,"nv":1.282,"tnv":1.282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021176,"nv":1.309,"tnv":1.309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021176,"nv":1.3109,"tnv":1.3109},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021176,"nv":1.3096,"tnv":1.3096},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021176,"nv":1.2959,"tnv":1.2959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021176,"nv":1.3199,"tnv":1.3199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021176,"nv":1.3144,"tnv":1.3144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021176,"nv":1.3007,"tnv":1.3007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021176,"nv":1.2858,"tnv":1.2858},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021176,"nv":1.2888,"tnv":1.2888},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021176,"nv":1.2766,"tnv":1.2766},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021176,"nv":1.2763,"tnv":1.2763},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021176,"nv":1.2654,"tnv":1.2654},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021176,"nv":1.2461,"tnv":1.2461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021176,"nv":1.2628,"tnv":1.2628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021176,"nv":1.2518,"tnv":1.2518},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021176,"nv":1.2516,"tnv":1.2516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021176,"nv":1.2381,"tnv":1.2381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021176,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021176,"nv":1.2394,"tnv":1.2394},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021176,"nv":1.2303,"tnv":1.2303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021176,"nv":1.2216,"tnv":1.2216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021176,"nv":1.2161,"tnv":1.2161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021176,"nv":1.2154,"tnv":1.2154},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021176,"nv":1.2353,"tnv":1.2353},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021176,"nv":1.2408,"tnv":1.2408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021176,"nv":1.239,"tnv":1.239},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021176,"nv":1.2382,"tnv":1.2382},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021176,"nv":1.2394,"tnv":1.2394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021176,"nv":1.2245,"tnv":1.2245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021176,"nv":1.2298,"tnv":1.2298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021176,"nv":1.2145,"tnv":1.2145},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021176,"nv":1.2003,"tnv":1.2003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021176,"nv":1.1963,"tnv":1.1963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021176,"nv":1.1869,"tnv":1.1869},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021176,"nv":1.1857,"tnv":1.1857},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021176,"nv":1.1902,"tnv":1.1902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021176,"nv":1.1892,"tnv":1.1892},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021176,"nv":1.1843,"tnv":1.1843},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021176,"nv":1.1775,"tnv":1.1775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021176,"nv":1.1795,"tnv":1.1795},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021176,"nv":1.1671,"tnv":1.1671},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021176,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021176,"nv":1.1711,"tnv":1.1711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021176,"nv":1.1649,"tnv":1.1649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021176,"nv":1.1677,"tnv":1.1677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021176,"nv":1.1648,"tnv":1.1648},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021176,"nv":1.1559,"tnv":1.1559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021176,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021176,"nv":1.1558,"tnv":1.1558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021176,"nv":1.1405,"tnv":1.1405},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021176,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021176,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021176,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021176,"nv":1.1372,"tnv":1.1372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021176,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021176,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021176,"nv":1.1311,"tnv":1.1311},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021176,"nv":1.1395,"tnv":1.1395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021176,"nv":1.1375,"tnv":1.1375},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021176,"nv":1.1288,"tnv":1.1288},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021176,"nv":1.1359,"tnv":1.1359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021176,"nv":1.1297,"tnv":1.1297},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021176,"nv":1.1284,"tnv":1.1284},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021176,"nv":1.1269,"tnv":1.1269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021176,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021176,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021176,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021176,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021176,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021176,"nv":1.1073,"tnv":1.1073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021176,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021176,"nv":1.1129,"tnv":1.1129},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021176,"nv":1.1239,"tnv":1.1239},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021176,"nv":1.1235,"tnv":1.1235},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021176,"nv":1.1149,"tnv":1.1149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021176,"nv":1.1086,"tnv":1.1086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021176,"nv":1.1097,"tnv":1.1097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021176,"nv":1.1207,"tnv":1.1207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021176,"nv":1.1157,"tnv":1.1157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021176,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021176,"nv":1.1044,"tnv":1.1044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021176,"nv":1.1101,"tnv":1.1101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021176,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021176,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021176,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021176,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021176,"nv":1.0823,"tnv":1.0823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021176,"nv":1.0922,"tnv":1.0922},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021176,"nv":1.0879,"tnv":1.0879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021176,"nv":1.0914,"tnv":1.0914},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021176,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021176,"nv":1.0879,"tnv":1.0879},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021176,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021176,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021176,"nv":1.0754,"tnv":1.0754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021176,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021176,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021176,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021176,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021176,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021176,"nv":1.0402,"tnv":1.0402},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021176,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021176,"nv":1.1508,"tnv":1.1508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021176,"nv":1.1688,"tnv":1.1688},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021176,"nv":1.1667,"tnv":1.1667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021176,"nv":1.1613,"tnv":1.1613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021176,"nv":1.1728,"tnv":1.1728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021176,"nv":1.1768,"tnv":1.1768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021176,"nv":1.1796,"tnv":1.1796},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021176,"nv":1.1811,"tnv":1.1811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021176,"nv":1.1849,"tnv":1.1849},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021176,"nv":1.1865,"tnv":1.1865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021176,"nv":1.1946,"tnv":1.1946},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021176,"nv":1.2005,"tnv":1.2005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021176,"nv":1.2069,"tnv":1.2069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021176,"nv":1.2014,"tnv":1.2014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021176,"nv":1.1955,"tnv":1.1955},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021176,"nv":1.1718,"tnv":1.1718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021176,"nv":1.1731,"tnv":1.1731},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021176,"nv":1.1703,"tnv":1.1703},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021176,"nv":1.1613,"tnv":1.1613},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021176,"nv":1.161,"tnv":1.161},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021176,"nv":1.1667,"tnv":1.1667},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021176,"nv":1.1433,"tnv":1.1433},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021176,"nv":1.1436,"tnv":1.1436},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021176,"nv":1.1352,"tnv":1.1352},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021176,"nv":1.1322,"tnv":1.1322},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021176,"nv":1.1555,"tnv":1.1555},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021176,"nv":1.1597,"tnv":1.1597},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021176,"nv":1.1476,"tnv":1.1476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021176,"nv":1.1635,"tnv":1.1635},{"stockId":3000000021176,"date":"2025-02-20T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000021176,"date":"2025-02-19T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000021176,"date":"2025-02-18T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000021176,"date":"2025-02-17T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000021176,"date":"2025-02-16T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000021176,"date":"2025-02-13T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000021176,"date":"2025-02-12T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000021176,"date":"2025-02-11T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000021176,"date":"2025-02-10T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000021176,"date":"2025-02-09T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000021176,"date":"2025-02-06T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000021176,"date":"2025-02-05T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000021176,"date":"2025-02-04T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000021176,"date":"2025-01-26T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000021176,"date":"2025-01-23T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000021176,"date":"2025-01-22T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000021176,"date":"2025-01-21T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000021176,"date":"2025-01-20T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000021176,"date":"2025-01-19T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000021176,"date":"2025-01-16T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000021176,"date":"2025-01-15T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000021176,"date":"2025-01-14T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000021176,"date":"2025-01-13T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021176,"date":"2025-01-12T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000021176,"date":"2025-01-09T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000021176,"date":"2025-01-08T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000021176,"date":"2025-01-07T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000021176,"date":"2025-01-06T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000021176,"date":"2025-01-05T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000021176,"date":"2025-01-02T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000021176,"date":"2025-01-01T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000021176,"date":"2024-12-30T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000021176,"date":"2024-12-29T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000021176,"date":"2024-12-26T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021176,"date":"2024-12-25T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000021176,"date":"2024-12-24T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000021176,"date":"2024-12-23T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000021176,"date":"2024-12-22T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000021176,"date":"2024-12-19T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000021176,"date":"2024-12-18T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000021176,"date":"2024-12-17T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000021176,"date":"2024-12-16T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000021176,"date":"2024-12-15T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000021176,"date":"2024-12-12T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000021176,"date":"2024-12-11T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000021176,"date":"2024-12-10T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000021176,"date":"2024-12-09T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000021176,"date":"2024-12-08T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000021176,"date":"2024-12-05T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000021176,"date":"2024-12-04T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000021176,"date":"2024-12-03T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000021176,"date":"2024-12-02T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000021176,"date":"2024-12-01T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000021176,"date":"2024-11-28T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000021176,"date":"2024-11-27T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000021176,"date":"2024-11-26T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000021176,"date":"2024-11-25T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000021176,"date":"2024-11-24T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000021176,"date":"2024-11-21T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000021176,"date":"2024-11-20T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000021176,"date":"2024-11-19T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000021176,"date":"2024-11-18T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000021176,"date":"2024-11-17T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000021176,"date":"2024-11-14T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000021176,"date":"2024-11-13T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000021176,"date":"2024-11-12T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000021176,"date":"2024-11-11T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000021176,"date":"2024-11-10T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000021176,"date":"2024-11-07T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000021176,"date":"2024-11-06T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000021176,"date":"2024-11-05T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000021176,"date":"2024-11-04T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000021176,"date":"2024-11-03T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000021176,"date":"2024-10-31T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000021176,"date":"2024-10-30T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000021176,"date":"2024-10-29T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000021176,"date":"2024-10-28T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000021176,"date":"2024-10-27T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000021176,"date":"2024-10-24T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000021176,"date":"2024-10-23T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000021176,"date":"2024-10-22T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000021176,"date":"2024-10-21T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000021176,"date":"2024-10-20T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000021176,"date":"2024-10-17T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000021176,"date":"2024-10-16T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000021176,"date":"2024-10-15T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000021176,"date":"2024-10-14T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000021176,"date":"2024-10-13T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000021176,"date":"2024-10-10T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000021176,"date":"2024-10-09T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000021176,"date":"2024-10-08T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000021176,"date":"2024-10-07T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000021176,"date":"2024-09-29T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000021176,"date":"2024-09-26T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000021176,"date":"2024-09-25T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000021176,"date":"2024-09-24T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021176,"date":"2024-09-23T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021176,"date":"2024-09-22T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000021176,"date":"2024-09-19T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000021176,"date":"2024-09-18T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000021176,"date":"2024-09-17T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000021176,"date":"2024-09-12T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000021176,"date":"2024-09-11T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000021176,"date":"2024-09-10T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000021176,"date":"2024-09-09T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000021176,"date":"2024-09-08T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000021176,"date":"2024-09-05T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000021176,"date":"2024-08-29T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021176,"date":"2024-08-22T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000021176,"date":"2024-08-15T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000021176,"date":"2024-08-08T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000021176,"date":"2024-08-01T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021176,"date":"2024-07-25T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021176,"date":"2024-07-18T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021176,"date":"2024-07-11T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}