window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T23:14:23.532Z","endDate":"2026-07-15T23:14:23.532Z","stock":{"_id":3000000021173,"name":"华安北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021173","tickerId":21173,"shortName":"华安北证50成份指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"habz50cfzsxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":7,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"顾昕","stockType":"fund_manager","stockCode":"db20920999","exchange":"fm","tickerId":724232800}],"hotMetrics":{"fss":{"stockId":3000000021173,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0363,"f_ind_h_s_r":0.9637,"f_h_a":41420,"f_ind_h_s_r_c_hy":-0.035800000000000054,"f_ins_h_s_r_c_hy":0.0358},"fpr":{"stockId":3000000021173,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.9614205877050658,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.8975170804865855,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.8801381692573402,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.9566780514111091,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.12723104634026527,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.976456009913259},"fp":{"stockId":3000000021173,"type":"fp","f_p_r_d1":0.017532099211055474,"f_cagr_p_r_fs":0.2672611415460773,"f_p_r_m1":-0.09961884961884959,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.047619047619047616,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.34146341463414637,"f_p_r_m3":-0.1341700449825063,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.9512195121951219,"f_p_r_fys":-0.201157964851155,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.7560975609756098,"f_p_r_m6":-0.25205085152314655,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":1,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y1":-0.19538628270630076,"f_i_d":"2024-08-29T16:00:00.000Z"},"ff":{"stockId":3000000021173,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021173,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.5591,"f_nv_cr":-0.01671291624621596},"f_as":{"stockId":3000000021173,"type":"f_as","f_tas":481712465.6736,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021172,"__csrcFundId":14212,"stockCode":"021172","masterFundShortName":"华安北证50成份指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21172,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安北证50成份指数发起式(021172)","lastUpdated":"2026-07-10T17:13:13.473Z","name":"华安北证50成份指数型发起式证券投资基金","pinyin":"habz50cfzsxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":229101541.77,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":229101541.77,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920185,"holdings":1432264,"marketCap":41635914,"netValueRatio":0.0705,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920982,"holdings":194933,"marketCap":29249696,"netValueRatio":0.0496,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920522,"holdings":464568,"marketCap":22015877,"netValueRatio":0.0373,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920493,"holdings":151711,"marketCap":21593026,"netValueRatio":0.0366,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920599,"holdings":1175216,"marketCap":21153888,"netValueRatio":0.0358,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920368,"holdings":596468,"marketCap":20196406,"netValueRatio":0.0342,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920047,"holdings":812970,"marketCap":19673874,"netValueRatio":0.0333,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920116,"holdings":203043,"marketCap":18253565,"netValueRatio":0.0309,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920808,"holdings":254084,"marketCap":17582612,"netValueRatio":0.0298,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920077,"holdings":995276,"marketCap":16660920,"netValueRatio":0.0282,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.3018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3041},{"date":"2026-07-13T16:00:00.000Z","value":-0.2899,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3041},{"date":"2026-07-12T16:00:00.000Z","value":-0.3041,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3041},{"date":"2026-07-09T16:00:00.000Z","value":-0.2566,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2026-07-08T16:00:00.000Z","value":-0.2565,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2026-07-07T16:00:00.000Z","value":-0.2595,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2026-07-06T16:00:00.000Z","value":-0.2411,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2026-07-05T16:00:00.000Z","value":-0.2353,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2026-07-02T16:00:00.000Z","value":-0.2111,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2026-07-01T16:00:00.000Z","value":-0.2237,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2026-06-30T16:00:00.000Z","value":-0.2244,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2026-06-29T16:00:00.000Z","value":-0.2325,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2026-06-28T16:00:00.000Z","value":-0.2471,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2026-06-25T16:00:00.000Z","value":-0.2228,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-24T16:00:00.000Z","value":-0.2165,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-23T16:00:00.000Z","value":-0.2061,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-22T16:00:00.000Z","value":-0.2146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-21T16:00:00.000Z","value":-0.2201,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-17T16:00:00.000Z","value":-0.2237,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-16T16:00:00.000Z","value":-0.2152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-15T16:00:00.000Z","value":-0.2172,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-14T16:00:00.000Z","value":-0.2245,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-11T16:00:00.000Z","value":-0.2366,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-10T16:00:00.000Z","value":-0.2313,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-09T16:00:00.000Z","value":-0.2064,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-08T16:00:00.000Z","value":-0.1816,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-07T16:00:00.000Z","value":-0.1942,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-04T16:00:00.000Z","value":-0.2048,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-03T16:00:00.000Z","value":-0.2447,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2447},{"date":"2026-06-02T16:00:00.000Z","value":-0.2363,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-06-01T16:00:00.000Z","value":-0.2329,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-31T16:00:00.000Z","value":-0.2343,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-28T16:00:00.000Z","value":-0.2374,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-27T16:00:00.000Z","value":-0.2142,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-26T16:00:00.000Z","value":-0.2323,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-25T16:00:00.000Z","value":-0.2151,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-24T16:00:00.000Z","value":-0.1964,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-21T16:00:00.000Z","value":-0.1903,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-20T16:00:00.000Z","value":-0.1924,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-19T16:00:00.000Z","value":-0.1776,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-18T16:00:00.000Z","value":-0.1698,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-17T16:00:00.000Z","value":-0.1745,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-14T16:00:00.000Z","value":-0.1623,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-13T16:00:00.000Z","value":-0.1585,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-12T16:00:00.000Z","value":-0.1275,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-11T16:00:00.000Z","value":-0.1385,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-10T16:00:00.000Z","value":-0.1345,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-07T16:00:00.000Z","value":-0.1285,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-06T16:00:00.000Z","value":-0.1466,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-05-05T16:00:00.000Z","value":-0.1702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-29T16:00:00.000Z","value":-0.189,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-28T16:00:00.000Z","value":-0.1884,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-27T16:00:00.000Z","value":-0.1921,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-26T16:00:00.000Z","value":-0.1715,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-23T16:00:00.000Z","value":-0.1664,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-22T16:00:00.000Z","value":-0.1619,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-21T16:00:00.000Z","value":-0.137,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-20T16:00:00.000Z","value":-0.1498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-19T16:00:00.000Z","value":-0.1372,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-16T16:00:00.000Z","value":-0.1464,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-15T16:00:00.000Z","value":-0.1833,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-14T16:00:00.000Z","value":-0.1936,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-13T16:00:00.000Z","value":-0.1935,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-12T16:00:00.000Z","value":-0.2023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-09T16:00:00.000Z","value":-0.2026,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-08T16:00:00.000Z","value":-0.2148,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-07T16:00:00.000Z","value":-0.2027,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-06T16:00:00.000Z","value":-0.2353,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-02T16:00:00.000Z","value":-0.2328,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-04-01T16:00:00.000Z","value":-0.2171,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-03-31T16:00:00.000Z","value":-0.2192,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-03-30T16:00:00.000Z","value":-0.2363,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-03-29T16:00:00.000Z","value":-0.2291,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-03-26T16:00:00.000Z","value":-0.2229,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-03-25T16:00:00.000Z","value":-0.2256,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-03-24T16:00:00.000Z","value":-0.214,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-03-23T16:00:00.000Z","value":-0.2248,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-03-22T16:00:00.000Z","value":-0.2386,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2026-03-19T16:00:00.000Z","value":-0.1973,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-03-18T16:00:00.000Z","value":-0.1896,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-03-17T16:00:00.000Z","value":-0.1633,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-03-16T16:00:00.000Z","value":-0.1687,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-03-15T16:00:00.000Z","value":-0.154,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-12T16:00:00.000Z","value":-0.1511,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-11T16:00:00.000Z","value":-0.1435,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-10T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-09T16:00:00.000Z","value":-0.1376,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-08T16:00:00.000Z","value":-0.1527,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-05T16:00:00.000Z","value":-0.1338,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-04T16:00:00.000Z","value":-0.1338,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-03T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-02T16:00:00.000Z","value":-0.1405,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-01T16:00:00.000Z","value":-0.1073,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-26T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-25T16:00:00.000Z","value":-0.0675,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-24T16:00:00.000Z","value":-0.0662,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-23T16:00:00.000Z","value":-0.0729,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-12T16:00:00.000Z","value":-0.076,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-11T16:00:00.000Z","value":-0.074,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-10T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-09T16:00:00.000Z","value":-0.0746,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-08T16:00:00.000Z","value":-0.0692,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-05T16:00:00.000Z","value":-0.081,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-04T16:00:00.000Z","value":-0.0887,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-03T16:00:00.000Z","value":-0.0708,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-02T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-02-01T16:00:00.000Z","value":-0.0926,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-29T16:00:00.000Z","value":-0.0747,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-28T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-27T16:00:00.000Z","value":-0.0569,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-26T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-25T16:00:00.000Z","value":-0.055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-22T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-21T16:00:00.000Z","value":-0.0751,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-20T16:00:00.000Z","value":-0.0811,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-19T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-18T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-15T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-14T16:00:00.000Z","value":-0.0665,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-13T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-12T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-11T16:00:00.000Z","value":-0.031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-08T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-07T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-06T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-05T16:00:00.000Z","value":-0.096,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-01-04T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-30T16:00:00.000Z","value":-0.1259,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-29T16:00:00.000Z","value":-0.1201,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-28T16:00:00.000Z","value":-0.1167,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-25T16:00:00.000Z","value":-0.1129,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-24T16:00:00.000Z","value":-0.1158,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-23T16:00:00.000Z","value":-0.1229,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-22T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-21T16:00:00.000Z","value":-0.1207,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-18T16:00:00.000Z","value":-0.1226,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-17T16:00:00.000Z","value":-0.1308,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-16T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-15T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-14T16:00:00.000Z","value":-0.1305,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-11T16:00:00.000Z","value":-0.1213,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-10T16:00:00.000Z","value":-0.1237,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-09T16:00:00.000Z","value":-0.1539,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-08T16:00:00.000Z","value":-0.147,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-07T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-04T16:00:00.000Z","value":-0.143,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-03T16:00:00.000Z","value":-0.1549,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-02T16:00:00.000Z","value":-0.152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-12-01T16:00:00.000Z","value":-0.1486,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-11-30T16:00:00.000Z","value":-0.1427,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-11-27T16:00:00.000Z","value":-0.1547,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-11-26T16:00:00.000Z","value":-0.1577,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-11-25T16:00:00.000Z","value":-0.1527,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-11-24T16:00:00.000Z","value":-0.1493,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-11-23T16:00:00.000Z","value":-0.1552,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-11-20T16:00:00.000Z","value":-0.1598,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-11-19T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-18T16:00:00.000Z","value":-0.1122,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-17T16:00:00.000Z","value":-0.1005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-16T16:00:00.000Z","value":-0.0748,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-13T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-12T16:00:00.000Z","value":-0.0729,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-11T16:00:00.000Z","value":-0.0952,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-10T16:00:00.000Z","value":-0.0914,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-09T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-06T16:00:00.000Z","value":-0.0766,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-05T16:00:00.000Z","value":-0.0782,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-04T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-03T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-02T16:00:00.000Z","value":-0.0509,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-30T16:00:00.000Z","value":-0.0421,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-29T16:00:00.000Z","value":-0.0581,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-28T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-27T16:00:00.000Z","value":-0.117,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-26T16:00:00.000Z","value":-0.1069,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-23T16:00:00.000Z","value":-0.1051,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-22T16:00:00.000Z","value":-0.1146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-21T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-20T16:00:00.000Z","value":-0.1128,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-19T16:00:00.000Z","value":-0.1294,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-10-16T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-15T16:00:00.000Z","value":-0.0955,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-14T16:00:00.000Z","value":-0.0843,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-13T16:00:00.000Z","value":-0.098,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-10-12T16:00:00.000Z","value":-0.0959,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-09T16:00:00.000Z","value":-0.0849,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-10-08T16:00:00.000Z","value":-0.0739,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-09-29T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-09-28T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-09-25T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-09-24T16:00:00.000Z","value":-0.0556,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-23T16:00:00.000Z","value":-0.0435,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-22T16:00:00.000Z","value":-0.0607,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-21T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-09-18T16:00:00.000Z","value":-0.043,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-09-17T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-15T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-14T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-11T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-08T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-02T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-01T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-31T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-28T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-27T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-26T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-21T16:00:00.000Z","value":-0.009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-20T16:00:00.000Z","value":-0.015,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-08-13T16:00:00.000Z","value":-0.0383,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-08-12T16:00:00.000Z","value":-0.0194,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-08-11T16:00:00.000Z","value":-0.0271,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-08-10T16:00:00.000Z","value":-0.0212,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-08-07T16:00:00.000Z","value":-0.032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-08-06T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-08-05T16:00:00.000Z","value":-0.0204,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-08-04T16:00:00.000Z","value":-0.0348,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-08-03T16:00:00.000Z","value":-0.037,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-31T16:00:00.000Z","value":-0.0456,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-30T16:00:00.000Z","value":-0.0435,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-29T16:00:00.000Z","value":-0.0329,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-28T16:00:00.000Z","value":-0.0164,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-27T16:00:00.000Z","value":-0.0227,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-24T16:00:00.000Z","value":-0.0203,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-22T16:00:00.000Z","value":-0.0349,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-21T16:00:00.000Z","value":-0.0198,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-20T16:00:00.000Z","value":-0.0239,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-17T16:00:00.000Z","value":-0.0454,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-16T16:00:00.000Z","value":-0.0392,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-15T16:00:00.000Z","value":-0.0471,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-14T16:00:00.000Z","value":-0.0495,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-13T16:00:00.000Z","value":-0.039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-10T16:00:00.000Z","value":-0.0439,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-09T16:00:00.000Z","value":-0.0517,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-08T16:00:00.000Z","value":-0.0503,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-07T16:00:00.000Z","value":-0.0437,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-06T16:00:00.000Z","value":-0.0557,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-03T16:00:00.000Z","value":-0.0473,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-02T16:00:00.000Z","value":-0.03,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-07-01T16:00:00.000Z","value":-0.0319,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-06-30T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-06-29T16:00:00.000Z","value":-0.0268,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-06-26T16:00:00.000Z","value":-0.0316,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-06-25T16:00:00.000Z","value":-0.0415,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-06-24T16:00:00.000Z","value":-0.0332,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-06-23T16:00:00.000Z","value":-0.0457,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-06-22T16:00:00.000Z","value":-0.0771,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-06-19T16:00:00.000Z","value":-0.0905,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-06-18T16:00:00.000Z","value":-0.0789,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-06-17T16:00:00.000Z","value":-0.0612,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-16T16:00:00.000Z","value":-0.0557,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-15T16:00:00.000Z","value":-0.0521,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-12T16:00:00.000Z","value":-0.0682,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-11T16:00:00.000Z","value":-0.0393,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-10T16:00:00.000Z","value":-0.0372,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-08T16:00:00.000Z","value":-0.027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-05T16:00:00.000Z","value":-0.037,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-04T16:00:00.000Z","value":-0.0322,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-03T16:00:00.000Z","value":-0.0295,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-02T16:00:00.000Z","value":-0.0395,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-29T16:00:00.000Z","value":-0.0495,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-28T16:00:00.000Z","value":-0.0451,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-27T16:00:00.000Z","value":-0.0685,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-26T16:00:00.000Z","value":-0.0567,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-25T16:00:00.000Z","value":-0.0573,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-22T16:00:00.000Z","value":-0.073,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-21T16:00:00.000Z","value":-0.0609,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-05-14T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-05-13T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-05-12T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-05-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-05-08T16:00:00.000Z","value":-0.049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-05-07T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-05-06T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-05-05T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-29T16:00:00.000Z","value":-0.0786,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-28T16:00:00.000Z","value":-0.1031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-27T16:00:00.000Z","value":-0.1136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-24T16:00:00.000Z","value":-0.0983,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-23T16:00:00.000Z","value":-0.0887,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-22T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-21T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-20T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-17T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-16T16:00:00.000Z","value":-0.096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-15T16:00:00.000Z","value":-0.1037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-14T16:00:00.000Z","value":-0.094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-13T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-10T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-09T16:00:00.000Z","value":-0.1187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-08T16:00:00.000Z","value":-0.1534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-07T16:00:00.000Z","value":-0.2288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-06T16:00:00.000Z","value":-0.2622,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2025-04-02T16:00:00.000Z","value":-0.1116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-04-01T16:00:00.000Z","value":-0.1045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-03-31T16:00:00.000Z","value":-0.1089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-03-30T16:00:00.000Z","value":-0.1124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-03-27T16:00:00.000Z","value":-0.0891,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-03-26T16:00:00.000Z","value":-0.0729,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-25T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-24T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-23T16:00:00.000Z","value":-0.0806,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-20T16:00:00.000Z","value":-0.0886,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-19T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-03-18T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-12T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-09T16:00:00.000Z","value":-0.001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-06T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-03-02T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-27T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-26T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-25T16:00:00.000Z","value":-0.041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-24T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-23T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-20T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-19T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-18T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-17T16:00:00.000Z","value":-0.1269,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-16T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-13T16:00:00.000Z","value":-0.1223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-12T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-11T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-10T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-09T16:00:00.000Z","value":-0.1256,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-06T16:00:00.000Z","value":-0.153,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-05T16:00:00.000Z","value":-0.1905,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-02-04T16:00:00.000Z","value":-0.2306,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-01-26T16:00:00.000Z","value":-0.2389,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-01-23T16:00:00.000Z","value":-0.2245,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-01-22T16:00:00.000Z","value":-0.2289,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-01-21T16:00:00.000Z","value":-0.2282,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-01-20T16:00:00.000Z","value":-0.1942,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-01-19T16:00:00.000Z","value":-0.1903,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-01-16T16:00:00.000Z","value":-0.1922,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-01-15T16:00:00.000Z","value":-0.1892,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-01-14T16:00:00.000Z","value":-0.1995,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-01-13T16:00:00.000Z","value":-0.198,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-01-12T16:00:00.000Z","value":-0.2707,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-01-09T16:00:00.000Z","value":-0.2543,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2025-01-08T16:00:00.000Z","value":-0.2345,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2025-01-07T16:00:00.000Z","value":-0.2452,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2025-01-06T16:00:00.000Z","value":-0.2538,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2025-01-05T16:00:00.000Z","value":-0.2679,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2025-01-02T16:00:00.000Z","value":-0.2579,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2025-01-01T16:00:00.000Z","value":-0.2567,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-12-30T16:00:00.000Z","value":-0.2444,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-12-29T16:00:00.000Z","value":-0.2387,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.2387},{"date":"2024-12-26T16:00:00.000Z","value":-0.2055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2024-12-25T16:00:00.000Z","value":-0.1962,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2024-12-24T16:00:00.000Z","value":-0.1972,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2024-12-23T16:00:00.000Z","value":-0.1672,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-12-22T16:00:00.000Z","value":-0.1733,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-12-19T16:00:00.000Z","value":-0.1525,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-12-18T16:00:00.000Z","value":-0.1539,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-12-17T16:00:00.000Z","value":-0.1792,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-12-16T16:00:00.000Z","value":-0.1746,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-12-15T16:00:00.000Z","value":-0.1493,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-12-12T16:00:00.000Z","value":-0.121,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-12-11T16:00:00.000Z","value":-0.1114,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-12-10T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-09T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-08T16:00:00.000Z","value":-0.107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-05T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-04T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-03T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-02T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-12-01T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-28T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-27T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-26T16:00:00.000Z","value":-0.1007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-25T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-11-24T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-21T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-11-20T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-11-19T16:00:00.000Z","value":-0.034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-11-18T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-11-17T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-11-14T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-11-13T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-11-12T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-11T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-07T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-31T16:00:00.000Z","value":-0.111,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-30T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-29T16:00:00.000Z","value":-0.019,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-10-21T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-10-15T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-10-14T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-10-13T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-10-10T16:00:00.000Z","value":-0.1369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-10-09T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-10-08T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0143,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-17T16:00:00.000Z","value":-0.0116,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5591},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5856},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5539},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6599},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6602},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6534},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6945},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7074},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7616},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7335},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7318},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7138},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6812},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7353},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7494},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7728},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7538},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7414},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7334},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7523},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.748},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7316},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7047},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7164},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.772},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8273},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7756},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6866},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7052},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7128},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7097},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7027},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7546},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7141},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7526},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7943},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8079},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8034},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8364},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8538},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8433},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8706},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.879},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9481},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9237},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9325},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.946},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8529},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8109},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8123},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8039},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8499},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8613},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8713},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9269},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8984},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9266},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9059},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8236},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7812},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7806},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7533},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7804},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7482},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7435},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7351},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7551},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.731},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7924},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8562},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.889},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8954},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9328},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9257},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8919},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9342},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9341},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9191},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9934},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.072},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.085},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0701},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0633},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0676},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0578},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0663},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0784},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0521},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0749},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.089},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0261},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0661},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0719},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1058},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.109},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.11},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.14},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0652},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0518},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0491},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0892},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0845},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1318},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1637},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0382},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9513},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9591},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9409},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9513},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9566},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9362},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9136},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.887},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.892},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8864},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9823},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0658},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0701},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0582},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0657},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0697},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1275},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9716},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9943},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9771},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9439},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9486},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0196},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0447},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0141},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0433},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0718},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1087},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1358},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1369},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1872},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.2163},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1835},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.2329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0935},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1325},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.14},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.115},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1097},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1623},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1768},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1605},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1935},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.1699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0162},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9606},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9834},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9954},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9735},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9632},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.95},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9876},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9588},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9426},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9377},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9592},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9493},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9362},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9251},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9422},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9841},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9743},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.954},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9711},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9456},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8541},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8779},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9139},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9251},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9585},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9628},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9632},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9786},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9581},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9467},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9218},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8898},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9146},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0387},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9614},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9528},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9599},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9407},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9582},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9058},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9081},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8912},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.807},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8263},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8883},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8797},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7962},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4786},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7946},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7858},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8581},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":2.0041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9623},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9056},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.963},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9733},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.948},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8534},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8787},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8766},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8284},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8039},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7171},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7547},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.726},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.742},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7714},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7525},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7195},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6657},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5919},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5131},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4968},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5251},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5165},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5178},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5847},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5923},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5887},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5945},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5742},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5773},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4342},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4665},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5054},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4844},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4675},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4397},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4594},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4617},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4972},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5624},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5808},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5787},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6377},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6257},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6667},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.664},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6141},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6232},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.673},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7286},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7476},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7692},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7934},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7561},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8301},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8469},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8306},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8696},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8681},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8166},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7662},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7686},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7591},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8252},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8333},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9232},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8482},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8306},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8926},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9053},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9444},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9268},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9563},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9434},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9666},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.9101},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8539},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7304},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6424},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7875},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8124},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.8475},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7909},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7752},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7793},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7233},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.6704},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.7662},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5633},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4315},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.3739},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.3566},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.3767},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.2988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.4172},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.5048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.3448},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.1657},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.056},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.0275},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1.016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":0.9857},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":0.9967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":0.9997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":0.9884},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":0.9973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":0.9918},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":0.9998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":0.9976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":0.9977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":0.999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021173,"lxr_nv_fc":1}]}