window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T17:02:08.329Z","endDate":"2026-07-16T17:02:08.329Z","stock":{"_id":3000000021172,"stockCode":"021172","masterFundShortName":"华安北证50成份指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21172,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安北证50成份指数发起式A","name":"华安北证50成份指数型发起式证券投资基金","pinyin":"habz50cfzsxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":229101541.77,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":229101541.77,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"顾昕","stockType":"fund_manager","stockCode":"db20920999","exchange":"fm","tickerId":724232800}],"hotMetrics":{"fss":{"stockId":3000000021172,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1275,"f_ind_h_s_r":0.8725,"f_h_a":6289,"f_ind_h_s_r_c_hy":0.008300000000000085,"f_ins_h_s_r_c_hy":-0.008300000000000002},"fpr":{"stockId":3000000021172,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.9727780782404903,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.9168471921346443,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.9100172711571676,"f_p_r_m6_ssc":5569,"f_p_r_m6_ssrp":0.9633620689655172,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.12690355329949238,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.9845105328376704},"fp":{"stockId":3000000021172,"type":"fp","f_cagr_p_r_fs":0.25251012458770683,"f_p_r_d1":0.01756373937677047,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.023809523809523808,"f_p_r_m1":-0.1301225420347678,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.2682926829268293,"f_p_r_m3":-0.16587418702519563,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.926829268292683,"f_p_r_fys":-0.22017270451177762,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.7317073170731707,"f_p_r_m6":-0.27150357995226737,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.967741935483871,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y1":-0.2158051587709382,"f_i_d":"2024-08-29T16:00:00.000Z"},"ff":{"stockId":3000000021172,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021172,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.5262,"f_nv_cr":-0.024916943521594792},"f_as":{"stockId":3000000021172,"type":"f_as","f_tas":108530084.3391,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021173,"name":"华安北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021173","tickerId":21173,"shortName":"华安北证50成份指数发起式C","currency":"CNY","__csrcFundId":14212,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:11:20.807Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"habz50cfzsxfqszqtzjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"followedNum":7,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920185,"holdings":1432264,"marketCap":41635914,"netValueRatio":0.0705,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920982,"holdings":194933,"marketCap":29249696,"netValueRatio":0.0496,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920522,"holdings":464568,"marketCap":22015877,"netValueRatio":0.0373,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920493,"holdings":151711,"marketCap":21593026,"netValueRatio":0.0366,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920599,"holdings":1175216,"marketCap":21153888,"netValueRatio":0.0358,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920368,"holdings":596468,"marketCap":20196406,"netValueRatio":0.0342,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920047,"holdings":812970,"marketCap":19673874,"netValueRatio":0.0333,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920116,"holdings":203043,"marketCap":18253565,"netValueRatio":0.0309,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920808,"holdings":254084,"marketCap":17582612,"netValueRatio":0.0298,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021172,"stockId":920077,"holdings":995276,"marketCap":16660920,"netValueRatio":0.0282,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.318,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2026-07-14T16:00:00.000Z","value":-0.3006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3029},{"date":"2026-07-13T16:00:00.000Z","value":-0.2887,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3029},{"date":"2026-07-12T16:00:00.000Z","value":-0.3029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3029},{"date":"2026-07-09T16:00:00.000Z","value":-0.2554,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2026-07-08T16:00:00.000Z","value":-0.2553,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2026-07-07T16:00:00.000Z","value":-0.2583,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2026-07-06T16:00:00.000Z","value":-0.2399,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-07-05T16:00:00.000Z","value":-0.2341,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-07-02T16:00:00.000Z","value":-0.2098,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-07-01T16:00:00.000Z","value":-0.2224,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-06-30T16:00:00.000Z","value":-0.2232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-06-29T16:00:00.000Z","value":-0.2312,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-06-28T16:00:00.000Z","value":-0.2459,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-06-25T16:00:00.000Z","value":-0.2216,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-24T16:00:00.000Z","value":-0.2153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-23T16:00:00.000Z","value":-0.2048,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-22T16:00:00.000Z","value":-0.2133,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-21T16:00:00.000Z","value":-0.2189,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-17T16:00:00.000Z","value":-0.2225,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-16T16:00:00.000Z","value":-0.214,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-15T16:00:00.000Z","value":-0.216,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-14T16:00:00.000Z","value":-0.2233,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-11T16:00:00.000Z","value":-0.2354,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-10T16:00:00.000Z","value":-0.2302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-09T16:00:00.000Z","value":-0.2052,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-08T16:00:00.000Z","value":-0.1804,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-07T16:00:00.000Z","value":-0.193,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-04T16:00:00.000Z","value":-0.2036,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-03T16:00:00.000Z","value":-0.2435,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-02T16:00:00.000Z","value":-0.2352,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-06-01T16:00:00.000Z","value":-0.2318,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-31T16:00:00.000Z","value":-0.2332,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-28T16:00:00.000Z","value":-0.2363,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-27T16:00:00.000Z","value":-0.2131,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-26T16:00:00.000Z","value":-0.2313,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-25T16:00:00.000Z","value":-0.214,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-24T16:00:00.000Z","value":-0.1953,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-21T16:00:00.000Z","value":-0.1892,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-20T16:00:00.000Z","value":-0.1912,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-19T16:00:00.000Z","value":-0.1765,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-18T16:00:00.000Z","value":-0.1686,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-17T16:00:00.000Z","value":-0.1733,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-14T16:00:00.000Z","value":-0.1611,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-13T16:00:00.000Z","value":-0.1574,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-12T16:00:00.000Z","value":-0.1264,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-11T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-10T16:00:00.000Z","value":-0.1334,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-07T16:00:00.000Z","value":-0.1274,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-06T16:00:00.000Z","value":-0.1455,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-05-05T16:00:00.000Z","value":-0.1691,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-29T16:00:00.000Z","value":-0.188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-28T16:00:00.000Z","value":-0.1873,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-27T16:00:00.000Z","value":-0.1911,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-26T16:00:00.000Z","value":-0.1705,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-23T16:00:00.000Z","value":-0.1654,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-22T16:00:00.000Z","value":-0.1609,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-21T16:00:00.000Z","value":-0.136,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-20T16:00:00.000Z","value":-0.1488,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-19T16:00:00.000Z","value":-0.1362,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-16T16:00:00.000Z","value":-0.1454,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-15T16:00:00.000Z","value":-0.1824,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-14T16:00:00.000Z","value":-0.1926,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-13T16:00:00.000Z","value":-0.1926,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-12T16:00:00.000Z","value":-0.2014,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-09T16:00:00.000Z","value":-0.2017,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-08T16:00:00.000Z","value":-0.2139,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-07T16:00:00.000Z","value":-0.2018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-06T16:00:00.000Z","value":-0.2345,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-02T16:00:00.000Z","value":-0.232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-04-01T16:00:00.000Z","value":-0.2162,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-03-31T16:00:00.000Z","value":-0.2183,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-03-30T16:00:00.000Z","value":-0.2355,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-03-29T16:00:00.000Z","value":-0.2283,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-03-26T16:00:00.000Z","value":-0.2221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-03-25T16:00:00.000Z","value":-0.2248,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-03-24T16:00:00.000Z","value":-0.2132,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-03-23T16:00:00.000Z","value":-0.224,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-03-22T16:00:00.000Z","value":-0.2378,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2026-03-19T16:00:00.000Z","value":-0.1964,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2026-03-18T16:00:00.000Z","value":-0.1888,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2026-03-17T16:00:00.000Z","value":-0.1624,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-16T16:00:00.000Z","value":-0.1679,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-15T16:00:00.000Z","value":-0.1531,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-12T16:00:00.000Z","value":-0.1503,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-11T16:00:00.000Z","value":-0.1427,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-10T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-09T16:00:00.000Z","value":-0.1367,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-08T16:00:00.000Z","value":-0.1519,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-05T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-04T16:00:00.000Z","value":-0.133,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-03T16:00:00.000Z","value":-0.1417,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-02T16:00:00.000Z","value":-0.1397,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-01T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-26T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-25T16:00:00.000Z","value":-0.0667,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-24T16:00:00.000Z","value":-0.0654,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-23T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-12T16:00:00.000Z","value":-0.0752,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-11T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-10T16:00:00.000Z","value":-0.0777,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-09T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-08T16:00:00.000Z","value":-0.0684,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-05T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-04T16:00:00.000Z","value":-0.088,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-03T16:00:00.000Z","value":-0.07,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-02T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-01T16:00:00.000Z","value":-0.0919,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-29T16:00:00.000Z","value":-0.074,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-28T16:00:00.000Z","value":-0.0714,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-27T16:00:00.000Z","value":-0.0562,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-26T16:00:00.000Z","value":-0.0548,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-25T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-22T16:00:00.000Z","value":-0.0409,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-21T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-20T16:00:00.000Z","value":-0.0804,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-19T16:00:00.000Z","value":-0.0816,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-18T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-15T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-14T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-13T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-12T16:00:00.000Z","value":-0.0537,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-08T16:00:00.000Z","value":-0.0773,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-07T16:00:00.000Z","value":-0.0866,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-06T16:00:00.000Z","value":-0.0936,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-05T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-04T16:00:00.000Z","value":-0.1106,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-30T16:00:00.000Z","value":-0.1254,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-29T16:00:00.000Z","value":-0.1196,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-28T16:00:00.000Z","value":-0.1162,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-25T16:00:00.000Z","value":-0.1123,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-24T16:00:00.000Z","value":-0.1153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-23T16:00:00.000Z","value":-0.1224,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-22T16:00:00.000Z","value":-0.1256,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-21T16:00:00.000Z","value":-0.1202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-18T16:00:00.000Z","value":-0.1222,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-17T16:00:00.000Z","value":-0.1303,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-16T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-15T16:00:00.000Z","value":-0.1257,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-14T16:00:00.000Z","value":-0.1301,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-11T16:00:00.000Z","value":-0.1209,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-10T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-09T16:00:00.000Z","value":-0.1535,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-08T16:00:00.000Z","value":-0.1466,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-07T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-04T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-03T16:00:00.000Z","value":-0.1545,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-02T16:00:00.000Z","value":-0.1516,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-01T16:00:00.000Z","value":-0.1483,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-30T16:00:00.000Z","value":-0.1423,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-27T16:00:00.000Z","value":-0.1543,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-26T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-25T16:00:00.000Z","value":-0.1523,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-24T16:00:00.000Z","value":-0.1489,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-23T16:00:00.000Z","value":-0.1548,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-20T16:00:00.000Z","value":-0.1595,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-19T16:00:00.000Z","value":-0.1208,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-18T16:00:00.000Z","value":-0.1119,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-17T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-16T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-13T16:00:00.000Z","value":-0.0815,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-12T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-11T16:00:00.000Z","value":-0.0949,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-10T16:00:00.000Z","value":-0.0911,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-09T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-06T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-05T16:00:00.000Z","value":-0.078,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-04T16:00:00.000Z","value":-0.0746,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-03T16:00:00.000Z","value":-0.0728,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-11-02T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-10-30T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-10-29T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-10-28T16:00:00.000Z","value":-0.047,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-10-27T16:00:00.000Z","value":-0.1168,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-10-26T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-10-23T16:00:00.000Z","value":-0.1049,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-10-22T16:00:00.000Z","value":-0.1144,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-10-21T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-10-20T16:00:00.000Z","value":-0.1126,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-10-19T16:00:00.000Z","value":-0.1293,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-10-16T16:00:00.000Z","value":-0.1272,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-15T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-14T16:00:00.000Z","value":-0.0841,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-13T16:00:00.000Z","value":-0.0979,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-10-12T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-10-09T16:00:00.000Z","value":-0.0848,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-10-08T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-09-29T16:00:00.000Z","value":-0.072,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-09-28T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-09-25T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-09-24T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-23T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-22T16:00:00.000Z","value":-0.0607,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-09-21T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-09-18T16:00:00.000Z","value":-0.043,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-09-17T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-15T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-14T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-11T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-08T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-02T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-31T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-28T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-27T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-26T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-08-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-21T16:00:00.000Z","value":-0.009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-20T16:00:00.000Z","value":-0.015,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-08-13T16:00:00.000Z","value":-0.0379,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-08-12T16:00:00.000Z","value":-0.0189,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-08-11T16:00:00.000Z","value":-0.0267,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-08-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-08-07T16:00:00.000Z","value":-0.0315,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-08-06T16:00:00.000Z","value":-0.02,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-08-05T16:00:00.000Z","value":-0.0199,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-08-04T16:00:00.000Z","value":-0.0344,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-08-03T16:00:00.000Z","value":-0.0366,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-31T16:00:00.000Z","value":-0.0453,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-30T16:00:00.000Z","value":-0.0431,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-29T16:00:00.000Z","value":-0.0325,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-28T16:00:00.000Z","value":-0.016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-27T16:00:00.000Z","value":-0.0223,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-24T16:00:00.000Z","value":-0.02,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-23T16:00:00.000Z","value":-0.0247,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-22T16:00:00.000Z","value":-0.0346,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-21T16:00:00.000Z","value":-0.0194,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-20T16:00:00.000Z","value":-0.0236,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-17T16:00:00.000Z","value":-0.0451,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-15T16:00:00.000Z","value":-0.0469,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-14T16:00:00.000Z","value":-0.0492,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-13T16:00:00.000Z","value":-0.0387,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-10T16:00:00.000Z","value":-0.0436,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-09T16:00:00.000Z","value":-0.0515,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-08T16:00:00.000Z","value":-0.0501,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-07T16:00:00.000Z","value":-0.0434,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-06T16:00:00.000Z","value":-0.0554,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-03T16:00:00.000Z","value":-0.0471,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-02T16:00:00.000Z","value":-0.0297,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-07-01T16:00:00.000Z","value":-0.0316,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-30T16:00:00.000Z","value":-0.0203,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-29T16:00:00.000Z","value":-0.0265,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-26T16:00:00.000Z","value":-0.0314,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-25T16:00:00.000Z","value":-0.0413,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-24T16:00:00.000Z","value":-0.033,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-23T16:00:00.000Z","value":-0.0455,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-22T16:00:00.000Z","value":-0.0769,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-19T16:00:00.000Z","value":-0.0904,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-06-18T16:00:00.000Z","value":-0.0788,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-06-17T16:00:00.000Z","value":-0.0611,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-16T16:00:00.000Z","value":-0.0556,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-15T16:00:00.000Z","value":-0.052,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-12T16:00:00.000Z","value":-0.0681,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-11T16:00:00.000Z","value":-0.0392,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-10T16:00:00.000Z","value":-0.0371,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-09T16:00:00.000Z","value":-0.0374,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-05T16:00:00.000Z","value":-0.037,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-04T16:00:00.000Z","value":-0.0322,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-03T16:00:00.000Z","value":-0.0294,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-02T16:00:00.000Z","value":-0.0395,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-29T16:00:00.000Z","value":-0.0495,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-28T16:00:00.000Z","value":-0.0451,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-27T16:00:00.000Z","value":-0.0685,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-26T16:00:00.000Z","value":-0.0566,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-25T16:00:00.000Z","value":-0.0573,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-22T16:00:00.000Z","value":-0.073,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-21T16:00:00.000Z","value":-0.0609,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-05-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-05-13T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-05-12T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-05-11T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-05-08T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-05-07T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-05-06T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-05-05T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-29T16:00:00.000Z","value":-0.0783,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-28T16:00:00.000Z","value":-0.1029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-27T16:00:00.000Z","value":-0.1134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-24T16:00:00.000Z","value":-0.0982,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-23T16:00:00.000Z","value":-0.0885,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-22T16:00:00.000Z","value":-0.0576,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-21T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-20T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-17T16:00:00.000Z","value":-0.0789,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-16T16:00:00.000Z","value":-0.0958,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-15T16:00:00.000Z","value":-0.1036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-14T16:00:00.000Z","value":-0.0938,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-13T16:00:00.000Z","value":-0.091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-10T16:00:00.000Z","value":-0.1081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-09T16:00:00.000Z","value":-0.1185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-08T16:00:00.000Z","value":-0.1533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-07T16:00:00.000Z","value":-0.2287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-06T16:00:00.000Z","value":-0.2621,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2025-04-02T16:00:00.000Z","value":-0.1115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-01T16:00:00.000Z","value":-0.1045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-03-31T16:00:00.000Z","value":-0.1088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-03-30T16:00:00.000Z","value":-0.1123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-03-27T16:00:00.000Z","value":-0.089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-03-26T16:00:00.000Z","value":-0.0728,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-25T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-24T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-23T16:00:00.000Z","value":-0.0806,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-20T16:00:00.000Z","value":-0.0886,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-03-19T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-03-18T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-12T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-09T16:00:00.000Z","value":-0.001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-06T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-03-02T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-27T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-26T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-25T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-24T16:00:00.000Z","value":-0.057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-23T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-20T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-19T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-18T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-17T16:00:00.000Z","value":-0.1264,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-16T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-13T16:00:00.000Z","value":-0.1219,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-12T16:00:00.000Z","value":-0.1137,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-11T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-10T16:00:00.000Z","value":-0.1084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-09T16:00:00.000Z","value":-0.1252,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-06T16:00:00.000Z","value":-0.1526,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-05T16:00:00.000Z","value":-0.1901,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-02-04T16:00:00.000Z","value":-0.2302,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-01-26T16:00:00.000Z","value":-0.2386,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-01-23T16:00:00.000Z","value":-0.2242,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-01-22T16:00:00.000Z","value":-0.2286,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-01-21T16:00:00.000Z","value":-0.2279,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-01-20T16:00:00.000Z","value":-0.1938,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-01-19T16:00:00.000Z","value":-0.19,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-01-16T16:00:00.000Z","value":-0.1919,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-01-15T16:00:00.000Z","value":-0.1889,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-01-14T16:00:00.000Z","value":-0.1992,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-01-13T16:00:00.000Z","value":-0.1977,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-01-12T16:00:00.000Z","value":-0.2705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2025-01-09T16:00:00.000Z","value":-0.2541,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2025-01-08T16:00:00.000Z","value":-0.2342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2025-01-07T16:00:00.000Z","value":-0.2449,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2025-01-06T16:00:00.000Z","value":-0.2535,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2025-01-05T16:00:00.000Z","value":-0.2677,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2025-01-02T16:00:00.000Z","value":-0.2577,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-01T16:00:00.000Z","value":-0.2565,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.2565},{"date":"2024-12-30T16:00:00.000Z","value":-0.2442,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-12-29T16:00:00.000Z","value":-0.2385,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-12-26T16:00:00.000Z","value":-0.2053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-12-25T16:00:00.000Z","value":-0.196,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2024-12-24T16:00:00.000Z","value":-0.197,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2024-12-23T16:00:00.000Z","value":-0.1671,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-12-22T16:00:00.000Z","value":-0.1732,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-12-19T16:00:00.000Z","value":-0.1523,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-12-18T16:00:00.000Z","value":-0.1537,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-12-17T16:00:00.000Z","value":-0.1791,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-12-16T16:00:00.000Z","value":-0.1745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2024-12-15T16:00:00.000Z","value":-0.1491,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-12-12T16:00:00.000Z","value":-0.1209,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-11T16:00:00.000Z","value":-0.1112,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-10T16:00:00.000Z","value":-0.1002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-09T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-08T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-05T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-04T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-03T16:00:00.000Z","value":-0.069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-02T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-01T16:00:00.000Z","value":-0.05,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-28T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-27T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-26T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-25T16:00:00.000Z","value":-0.1054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-24T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-11-21T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-20T16:00:00.000Z","value":-0.022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-19T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-18T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-17T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-11-14T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-11-13T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-11-12T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-11T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-07T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-10-31T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2024-10-30T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-29T16:00:00.000Z","value":-0.019,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-10-21T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-10-15T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-10-14T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-10-13T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-10-10T16:00:00.000Z","value":-0.1369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-10-09T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-08T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.014,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-09-19T16:00:00.000Z","value":-0.003,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-09-17T16:00:00.000Z","value":-0.0113,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-11T16:00:00.000Z","value":-0.008,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5262},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5652},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5918},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5599},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6663},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6666},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6598},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.701},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7139},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7683},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7401},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7384},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7204},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6876},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7419},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.756},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7795},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7604},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7479},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7399},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7588},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7545},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7381},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.711},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7227},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7786},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.834},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8059},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7821},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6928},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7115},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.719},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.716},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7089},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7609},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7203},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7589},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8144},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8099},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8429},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8604},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8499},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8773},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8856},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.955},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9305},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9393},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9528},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9123},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8594},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8172},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8186},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8101},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8563},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8676},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8777},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9335},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9049},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9331},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9124},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8297},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8069},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7872},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7865},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7592},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7863},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7131},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7493},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7109},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7347},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7608},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7366},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8154},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8743},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8951},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9185},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.939},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9318},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8979},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9404},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9402},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9206},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9251},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0785},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0886},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0915},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0765},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0696},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0739},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.064},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0726},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0847},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0583},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0409},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0811},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0952},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0322},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0722},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.078},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1152},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1162},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1462},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0713},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0578},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0551},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0953},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1379},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1177},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1699},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9702},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9778},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9798},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9638},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9567},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9644},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9556},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.892},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.906},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8969},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8808},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9675},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9874},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0711},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0754},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0537},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1442},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0021},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9858},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9485},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9532},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0495},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0234},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0905},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1406},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.102},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1559},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1416},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1586},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1921},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.172},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.2211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.2378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.2005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1441},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1445},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1195},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1814},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1782},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.198},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.1505},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9646},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9775},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9671},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9495},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9756},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0092},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9625},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9629},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9368},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9397},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9458},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9812},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9877},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9778},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9575},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9745},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.949},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8848},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8574},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9284},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9661},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9655},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9869},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9664},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9762},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9499},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9249},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9558},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9629},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9437},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8493},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.891},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8482},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8239},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7895},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4805},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7827},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7969},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.828},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8756},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8288},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.902},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9522},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":2.0065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9079},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9653},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9756},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9415},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9503},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8697},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8808},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8787},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8304},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8058},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7189},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7566},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7278},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7438},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7732},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7543},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7212},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6674},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5935},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5147},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5265},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5179},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5192},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5862},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5937},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5901},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5959},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5756},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5787},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4354},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4677},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5067},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4857},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4688},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4409},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4606},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4629},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4872},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5636},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.582},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5799},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6389},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6269},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6679},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6652},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6153},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6243},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6742},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7297},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7488},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7704},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7946},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7573},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8313},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8481},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8318},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8708},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8692},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8178},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7673},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7697},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7602},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8263},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8344},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9243},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8493},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8936},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9063},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9454},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9278},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9574},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9444},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.9676},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.911},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8548},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7313},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6431},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7884},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8132},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.8484},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7917},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.776},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.78},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.724},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.6711},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.7669},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5639},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4321},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.3745},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.3571},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.3772},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.2993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.4177},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.5054},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.3455},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.1663},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.0566},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.028},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.0165},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":0.9862},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":0.9972},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.0001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":0.9889},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":0.9978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":0.9922},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1.0002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":0.9976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":0.9978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":0.999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021172,"lxr_nv_fc":1}]}