window.pageData = {"fund":{"_id":3000000021171,"name":"大成中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021171","tickerId":21171,"shortName":"大成中证500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"dczz500zszqxzqtzjj","fundCollectionId":4000050090000,"followedNum":0,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"夏高","stockType":"fund_manager","stockCode":"8801390496","exchange":"fm","tickerId":2407140100}],"hotMetrics":{"fss":{"stockId":3000000021171,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":299,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021171,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4310127720813096,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.6025510204081632,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.6140627739786078,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.3930794580739656,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.12148123324396783,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.41578725200506544},"fp":{"stockId":3000000021171,"type":"fp","f_p_r_d1":-0.00389556568586813,"f_cagr_p_r_fs":0.2803889903235701,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.02843601895734597,"f_p_r_m1":-0.06171388268484779,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.03317535545023697,"f_p_r_m3":-0.04281088859575466,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.12435233160621761,"f_p_r_fys":0.04977970671401355,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.24401913875598086,"f_p_r_m6":0.08303934871099061,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.7239583333333334,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":0.34740040513166903},"ff":{"stockId":3000000021171,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-07-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021171,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.5964,"f_nv_cr":-0.01182296502630753},"f_as":{"stockId":3000000021171,"type":"f_as","f_tas":11709177.7055,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021170,"__csrcFundId":14129,"stockCode":"021170","masterFundShortName":"大成中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21170,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成中证500指数增强(021170)","lastUpdated":"2026-06-05T17:13:10.411Z","name":"大成中证500指数增强型证券投资基金","fundCollectionId":4000050090000,"pinyin":"dczz500zszqxzqtzjj","inceptionDate":"2024-07-18T16:00:00.000Z","setUpAssetScale":200804534.58,"setUpDate":"2024-07-18T16:00:00.000Z","setUpShares":200804534.58,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":2558,"holdings":10900,"marketCap":343786,"netValueRatio":0.0112,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":300450,"holdings":7100,"marketCap":338670,"netValueRatio":0.011,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":426,"holdings":8400,"marketCap":337848,"netValueRatio":0.011,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":2156,"holdings":7500,"marketCap":309975,"netValueRatio":0.0101,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":2340,"holdings":39000,"marketCap":307710,"netValueRatio":0.01,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":600885,"holdings":10980,"marketCap":304804,"netValueRatio":0.0099,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":601168,"holdings":11800,"marketCap":295000,"netValueRatio":0.0096,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":2155,"holdings":9000,"marketCap":278100,"netValueRatio":0.009,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":601233,"holdings":15400,"marketCap":277970,"netValueRatio":0.009,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":2821,"holdings":2500,"marketCap":276925,"netValueRatio":0.009,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}}]},"shareHoldersStructureList":[{"_id":"69aed3837fea5b3eb053e3a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000021170,"h_a":440,"h_s_a":19576,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8613720,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:51.069Z"},{"_id":"69aed3837fea5b3eb053e3a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000021170,"h_a":571,"h_s_a":36825,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21027496,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:51.064Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021171,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021171,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021171,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6391999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021171,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6458999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6913999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6888999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.69},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6423000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021171,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021171,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021171,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021171,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6364999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6523999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6535999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021171,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021171,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7261999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6596999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6658999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6418999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021171,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6525999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021171,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6773999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021171,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.668},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6300999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021171,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021171,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021171,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021171,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021171,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021171,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.484299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.506199999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021171,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021171,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.478599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.453899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.496599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.509599999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021171,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.436899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.437299999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.406399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.400299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021171,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021171,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418399999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021171,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.442899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021171,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.416599999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021171,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021171,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021171,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.299999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021171,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.304199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.249899999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.237099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223699999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021171,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.223199999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225399999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021171,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021171,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225299999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.208899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.202699999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.168399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185099999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.193399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021171,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174799999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021171,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180699999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.172999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168899999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.181399999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176699999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.177299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169199999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021171,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149199999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146399999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.146499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130299999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132899999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021171,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021171,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021171,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.184999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194899999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.198599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.200899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.213099999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217599999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206799999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.205299999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021171,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.168399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.201099999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.199499999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.201099999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182799999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.178599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123899999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.128099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.123599999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.080899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.100599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021171,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021171,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.165299999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162399999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.172799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.190799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021171,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144499999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021171,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021171,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021171,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129099999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136299999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115899999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119299999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021171,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021171,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206899999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021171,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021171,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189399999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021171,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021171,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021171,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.142999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021171,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021171,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021171,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021171,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021171,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139199999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021171,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021171,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021171,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021171,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021171,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021171,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021171,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.120399999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021171,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021171,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021171,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217599999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021171,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021171,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021171,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021171,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.976199999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021171,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021171,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021171,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021171,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021171,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021171,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021171,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021171,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021171,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.941399999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021171,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021171,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.948999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021171,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021171,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021171,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.962999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021171,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021171,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021171,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021171,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021171,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.956399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021171,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021171,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021171,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021171,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021171,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021171,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021171,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021171,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021171,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021171,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021171,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021171,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021171,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005799999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021171,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021171,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021171,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021171,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021171,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021171,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999989}]}