window.pageData = {"fund":{"_id":3000000021170,"stockCode":"021170","masterFundShortName":"大成中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21170,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成中证500指数增强A","name":"大成中证500指数增强型证券投资基金","fundCollectionId":4000050090000,"pinyin":"dczz500zszqxzqtzjj","inceptionDate":"2024-07-18T16:00:00.000Z","setUpAssetScale":200804534.58,"setUpDate":"2024-07-18T16:00:00.000Z","setUpShares":200804534.58,"followedNum":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"夏高","stockType":"fund_manager","stockCode":"8801390496","exchange":"fm","tickerId":2407140100}],"hotMetrics":{"fss":{"stockId":3000000021170,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":440,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021170,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4160675772825306,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.487258423122969,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.640063146816348,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.3883656509695291,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.12683916793505834,"f_p_r_y1_ssc":4674,"f_p_r_y1_ssrp":0.39867322918895787},"fp":{"stockId":3000000021170,"type":"fp","f_cagr_p_r_fs":0.32466425907152363,"f_p_r_d1":-0.0038855820105819783,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.018957345971563982,"f_p_r_m1":0.020780322307039745,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.02843601895734597,"f_p_r_m3":-0.030217566478646263,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.10880829015544041,"f_p_r_fys":0.10152981171548192,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.19617224880382775,"f_p_r_m6":0.16312301532514173,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.7083333333333334,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_y1":0.44230439993151993},"ff":{"stockId":3000000021170,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-07-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000021170,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.6849,"f_nv_cr":-0.011208920187793403},"f_as":{"stockId":3000000021170,"type":"f_as","f_tas":19052632.298800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021171,"name":"大成中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021171","tickerId":21171,"shortName":"大成中证500指数增强C","currency":"CNY","__csrcFundId":14129,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:27.299Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"dczz500zszqxzqtzjj","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":2558,"holdings":10900,"marketCap":343786,"netValueRatio":0.0112,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":300450,"holdings":7100,"marketCap":338670,"netValueRatio":0.011,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":426,"holdings":8400,"marketCap":337848,"netValueRatio":0.011,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":2156,"holdings":7500,"marketCap":309975,"netValueRatio":0.0101,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":2340,"holdings":39000,"marketCap":307710,"netValueRatio":0.01,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":600885,"holdings":10980,"marketCap":304804,"netValueRatio":0.0099,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":601168,"holdings":11800,"marketCap":295000,"netValueRatio":0.0096,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":2155,"holdings":9000,"marketCap":278100,"netValueRatio":0.009,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":601233,"holdings":15400,"marketCap":277970,"netValueRatio":0.009,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021170,"stockId":2821,"holdings":2500,"marketCap":276925,"netValueRatio":0.009,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}}],"lastFsMetrics":{"latestTurnoverRate":7.334736278710099,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021170,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021170},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021170},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021170},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021170},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021170},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021170},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021170},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021170},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021170},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021170},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021170},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021170},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021170},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021170},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021170},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021170},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021170},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021170},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021170,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021170},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021170},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021170},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021170},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021170},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021170},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021170},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021170},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021170},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021170},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021170},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021170},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021170},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021170},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021170},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021170},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021170},{"stockId":3000000021170,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021170,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021170,"date":"2024-07-18T16:00:00.000Z"}],"sharesList":[{"s":12392762,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021170,"source":"csrc_xbrl","s_forward":12392762},{"s":7422975,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021170,"source":"csrc_xbrl","s_forward":7422975},{"s":6789592,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021170,"source":"csrc_xbrl","s_forward":6789592},{"s":8613720,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021170,"source":"csrc_xbrl","s_forward":8613720},{"s":12795308,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021170,"source":"csrc_xbrl","s_forward":12795308},{"s":21027496,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021170,"source":"csrc_xbrl","s_forward":21027496},{"s":34352092,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021170,"source":"csrc_xbrl","s_forward":34352092},{"_id":3000000021170,"setUpDate":"2024-07-18T16:00:00.000Z","setUpShares":200804534.58,"date":"2024-07-18T16:00:00.000Z","stockId":3000000021170,"s":200804534.58,"source":"csrc_xbrl","s_forward":200804534.58}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021170,"assetScale":19052632.298800003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021170,"assetScale":11354182.56},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021170,"assetScale":10193893.4288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021170,"assetScale":10531134.071999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021170,"assetScale":15205944.027199998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021170,"assetScale":24116435.1624},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021170,"assetScale":39666360.6324},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021170,"assetScale":200804534.58}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.74},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7215},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021170,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021170,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021170,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021170,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021170,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021170,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5583999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021170,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021170,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021170,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021170,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7375000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.725},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6763999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6521999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021170,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6498999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021170,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021170,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6628999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021170,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6877999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021170,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7184999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021170,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7340999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.715999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7170999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7200999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.678199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6584999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.643799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.631999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6284999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.621599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.592099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.590899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021170,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021170,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021170,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.526399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5273999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.468399999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.482399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021170,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021170,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021170,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021170,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021170,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021170,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.516199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021170,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021170,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.492099999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021170,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.514099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021170,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.513599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.520299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021170,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021170,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.521699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.461299999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.451799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.488599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.517099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.501399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021170,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.487899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.482199999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.475599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.443299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.446799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.448599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.412899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.424399999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021170,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021170,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.371199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021170,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.403499999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021170,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021170,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021170,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021170,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.418799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.374299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.375899999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.350499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.326399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.324299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.319599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.310299999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.314999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021170,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021170,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021170,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021170,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.285899999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021170,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021170,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306099999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306099999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.306299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291899999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.279599999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.255699999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.247099999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.238999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.241999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.228499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021170,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021170,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021170,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.226799999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021170,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.229999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.222599999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.213399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194899999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021170,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189799999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021170,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021170,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.173899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021170,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179899999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021170,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168199999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168199999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.169999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.181899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173599999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177499999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.169899999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.149799999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021170,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021170,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.151799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.133699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125699999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.080799999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021170,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186299999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021170,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021170,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021170,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021170,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.203599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.201899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.203799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.203499999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216399999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.221799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208399999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.204899999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021170,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021170,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.187599999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021170,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021170,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.189099999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.202399999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188699999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.169399999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179599999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.165999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170199999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147299999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021170,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123899999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.117299999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125499999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.125899999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123399999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111099999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021170,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021170,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021170,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173799999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168299999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.170299999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161599999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.153999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161299999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021170,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021170,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021170,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021170,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.161699999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021170,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.145799999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021170,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021170,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167499999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021170,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159299999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143899999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021170,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.206099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.214199999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193099999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021170,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021170,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021170,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021170,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021170,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021170,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.157999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021170,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145199999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021170,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021170,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021170,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021170,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021170,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021170,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021170,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021170,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021170,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121499999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021170,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097399999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021170,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021170,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135399999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021170,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021170,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021170,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021170,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021170,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021170,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021170,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021170,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021170,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021170,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021170,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021170,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021170,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021170,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021170,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021170,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021170,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021170,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021170,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021170,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021170,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021170,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021170,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021170,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021170,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021170,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021170,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021170,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021170,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021170,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021170,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021170,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021170,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021170,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021170,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021170,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021170,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021170,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021170,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021170,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021170,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021170,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992}],"influencesList":[]}