window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T17:07:39.478Z","endDate":"2026-06-24T17:07:39.478Z","stock":{"_id":3000000021166,"stockCode":"021166","masterFundShortName":"财通颐享稳健养老一年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21166,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通颐享稳健养老一年持有期混合发起（FOF）","name":"财通颐享稳健养老目标一年持有期混合型发起式基金中基金（FOF）","pinyin":"ctyxwjylmbyncyqhhxfqsjjzjj(fof)","setUpAssetScale":34224046.1,"setUpDate":"2024-09-09T16:00:00.000Z","setUpShares":34224046.1,"inceptionDate":"2024-09-19T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"陈曦","stockType":"fund_manager","stockCode":"db20842528","exchange":"fm","tickerId":324220420}],"hotMetrics":{"fss":{"stockId":3000000021166,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4064,"f_ind_h_s_r":0.5936,"f_h_a":236,"f_ind_h_s_r_c_hy":0.007800000000000029,"f_ins_h_s_r_c_hy":-0.007800000000000029},"fpr":{"stockId":3000000021166,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.7388114453411592,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.30480579328505597,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.6060815480304077,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.3662906436629064,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.7516828721017202,"f_p_r_y1_ssc":1155,"f_p_r_y1_ssrp":0.8310225303292894},"fp":{"stockId":3000000021166,"type":"fp","f_cagr_p_r_fs":0.057067467750495426,"f_p_r_d1":-0.0005758710048949789,"f_p_r_m1":0.007489268426340345,"f_p_r_m3":0.009887393573194236,"f_p_r_fys":0.009610104338275693,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m6":0.014531408075048269,"f_p_r_y1":0.03344575604271949,"f_i_d":"2024-09-19T16:00:00.000Z"},"ff":{"stockId":3000000021166,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000021166,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1031,"f_nv_cr":0.001270763365707639},"f_as":{"stockId":3000000021166,"type":"f_as","f_tas":94294534.9624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021166,"stockId":601899,"holdings":39900,"marketCap":1305528,"netValueRatio":0.0138,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fb911398d79843003a7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021166,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:47:13.869Z"},{"_id":"69e8fb911398d79843003a7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021166,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.014,"lastUpdated":"2026-04-22T16:47:13.873Z"},{"_id":"69e8fb911398d79843003a80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021166,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:47:13.876Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05242786598167283,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-06-14T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-06-11T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-06-10T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-06-09T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-06-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-06-07T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-06-04T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-06-03T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-06-02T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-06-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-31T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-28T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-27T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-26T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-25T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-24T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-21T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-20T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-19T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-18T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-17T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-14T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-13T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-11T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-10T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-07T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-06T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-05T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-27T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-26T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-22T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-21T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-20T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-19T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-15T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-14T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-13T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-12T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-09T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-08T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-07T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-06T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-31T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-30T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-29T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-26T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-25T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-24T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-23T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-22T16:00:00.000Z","value":-0.044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-19T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-03-18T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-17T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-16T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-15T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-12T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-11T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-09T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-08T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-05T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-04T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-03T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-01T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-02-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-02-23T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-02-10T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-02-09T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-02-08T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-02-05T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-02-04T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-02-03T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-02-02T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-02-01T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-29T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-07T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-05T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-04T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-15T16:00:00.000Z","value":-0.018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-30T16:00:00.000Z","value":-0.007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-10T16:00:00.000Z","value":-0.002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-03T16:00:00.000Z","value":-0.001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-27T16:00:00.000Z","value":-0.004,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-31T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-30T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1031},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1017},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.094},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0911},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0924},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0973},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.093},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1023},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1062},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1093},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1091},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1075},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1066},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1069},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1053},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1053},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1044},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0936},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0968},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.096},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0932},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0949},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1044},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1016},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0978},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0964},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0931},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0887},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0898},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.091},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0928},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0911},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0905},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0868},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0865},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0847},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0849},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0835},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0853},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0795},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0761},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.077},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0792},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0671},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0815},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0851},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0921},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0923},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0943},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0978},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0961},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.101},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1055},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1055},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1057},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1068},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1062},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1043},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1035},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0965},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0904},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1162},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0951},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0959},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0946},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0946},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0942},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0936},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0925},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0924},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0938},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0971},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0974},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0954},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0914},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0873},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.09},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0948},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0946},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0968},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0979},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1058},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1068},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1031},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1048},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1055},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.1015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0839},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0855},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0859},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0867},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0839},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0823},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0828},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0813},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0755},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0745},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0761},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0781},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0773},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0749},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0733},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0753},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0743},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0738},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0721},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0741},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0736},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0686},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0678},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0664},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0649},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0655},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0679},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0672},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0661},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0642},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0641},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0609},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0589},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0604},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0592},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0601},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0587},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0562},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0543},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0584},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0622},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0631},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0572},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0562},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0558},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0541},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0518},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0482},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0463},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0376},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0376},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0346},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0463},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0447},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0459},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0449},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0438},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0471},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0435},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0408},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0413},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0382},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0369},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0413},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0396},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0413},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0419},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0441},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0448},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0451},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0453},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0464},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0461},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0472},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0458},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.043},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0449},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0453},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0461},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0446},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0445},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0436},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0416},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0364},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0376},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0386},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0358},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0332},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0335},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0312},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0296},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0266},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0294},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.03},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0293},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0284},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0286},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0282},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0284},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0254},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0252},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0265},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0254},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0233},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0266},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0244},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.026},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0255},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0231},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0165},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0143},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0131},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0115},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0109},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0073},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0032},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0026},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9948},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9973},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9964},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9967},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9963},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9957},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9954},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.9989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":0.996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021166,"lxr_nv_fc":1.0016}]}