window.pageData = {"fund":{"_id":3000000021165,"name":"浙商惠裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021165","tickerId":21165,"shortName":"浙商惠裕纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050630000,"pinyin":"zshyczzqxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"孙志刚","stockType":"fund_manager","stockCode":"db20923007","exchange":"fm","tickerId":192607232790},{"name":"黄玥","stockType":"fund_manager","stockCode":"j101019774","exchange":"fm","tickerId":825242310}],"hotMetrics":{"fss":{"stockId":3000000021165,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":123995187,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021165,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5515484649416812,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.5071164997364259,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.4627263045793397,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.48967874231032127,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.6606334841628959,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4646671543525969,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.5131333672258939},"fp":{"stockId":3000000021165,"type":"fp","f_p_r_d1":-0.0005822416302764255,"f_cagr_p_r_fs":0.025794203273624694,"f_p_r_m1":0.0027402437872063867,"f_p_r_m3":0.007117775457910591,"f_p_r_m6":0.011726570693107563,"f_p_r_fys":0.01085921127833922,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.019208605455244276,"f_p_r_y2":0.0518386361383687},"ff":{"stockId":3000000021165,"type":"ff","f_m_f":349700,"f_m_f_r":0.003,"f_c_f":116566,"f_c_f_r":0.001,"f_m_a_c_f":466266,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021165,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0612,"f_nv_cr":0.00037707390648566985},"f_as":{"stockId":3000000021165,"type":"f_as","f_tas":262200223.48749998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003549,"__csrcFundId":934,"stockCode":"003549","shortName":"浙商惠裕纯债(003549)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3549,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:55:31.847Z","status":"normal","inceptionDate":"2016-11-06T16:00:00.000Z","name":"浙商惠裕纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠裕纯债","pinyin":"zshyczzqxzqtzjj"},{"_id":3000000017544,"name":"浙商惠裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017544","tickerId":17544,"shortName":"浙商惠裕纯债C","currency":"CNY","__csrcFundId":934,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.485Z","fundCollectionId":4000050630000,"inceptionDate":"2022-12-05T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"190215","stockName":"19国开15","holdings":400000,"marketCap":43201698,"netValueRatio":0.1628,"lastUpdated":"2026-04-17T04:53:38.512Z"},{"_id":"69e1bcd21afee757d08929aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"240208","stockName":"24国开08","holdings":400000,"marketCap":40840876,"netValueRatio":0.1539,"lastUpdated":"2026-04-17T04:53:38.528Z"},{"_id":"69e1bcd21afee757d08929ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"220311","stockName":"22进出11","holdings":300000,"marketCap":32570301,"netValueRatio":0.1227,"lastUpdated":"2026-04-17T04:53:38.532Z"},{"_id":"69e1bcd21afee757d08929ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"220410","stockName":"22农发10","holdings":200000,"marketCap":21727030,"netValueRatio":0.0819,"lastUpdated":"2026-04-17T04:53:38.535Z"},{"_id":"69e1bcd21afee757d08929ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"101771009","stockName":"17新发集团MTN001","holdings":200000,"marketCap":21084542,"netValueRatio":0.0794,"lastUpdated":"2026-04-17T04:53:38.539Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021165},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021165},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021165},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021165},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021165},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021165},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021165},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021165},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021165},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021165},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021165},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021165},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021165},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021165},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021165},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021165},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021165},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021165,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021165},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021165},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021165},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021165},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021165},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021165},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021165},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021165},{"stockId":3000000021165,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021165,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000021165,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":247990375,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021165,"source":"csrc_xbrl","s_forward":247990375},{"s":247990375,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021165,"source":"csrc_xbrl","s_forward":247990375},{"s":247990375,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021165,"source":"csrc_xbrl","s_forward":247990375},{"s":247990375,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021165,"source":"csrc_xbrl","s_forward":247990375},{"s":247990375,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021165,"source":"csrc_xbrl","s_forward":247990375},{"s":247990375,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021165,"source":"csrc_xbrl","s_forward":247990375},{"s":247990375,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021165,"source":"csrc_xbrl","s_forward":247990375},{"s":247990375,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021165,"source":"csrc_xbrl","s_forward":247990375}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021165,"assetScale":262200223.48749998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021165,"assetScale":260340295.675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021165,"assetScale":258728358.23749998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021165,"assetScale":259001147.65},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021165,"assetScale":256546042.9375},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021165,"assetScale":257785994.81250003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021165,"assetScale":252751790.20000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021165,"assetScale":251561436.4}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0612,"totalNetValue":1.0862,"netValue_forward":1.0612},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0608,"totalNetValue":1.0858,"netValue_forward":1.0608},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0605,"totalNetValue":1.0855,"netValue_forward":1.0605000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0602,"totalNetValue":1.0852,"netValue_forward":1.0602},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0601,"totalNetValue":1.0851,"netValue_forward":1.0601000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0598,"totalNetValue":1.0848,"netValue_forward":1.0598},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0599,"totalNetValue":1.0849,"netValue_forward":1.0599},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.0601,"totalNetValue":1.0851,"netValue_forward":1.0601},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0596,"totalNetValue":1.0846,"netValue_forward":1.0596},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0593,"totalNetValue":1.0843,"netValue_forward":1.0593},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0596,"totalNetValue":1.0846,"netValue_forward":1.0596},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0596,"totalNetValue":1.0846,"netValue_forward":1.0596},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0597,"totalNetValue":1.0847,"netValue_forward":1.0596999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0595,"totalNetValue":1.0845,"netValue_forward":1.0594999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0593,"totalNetValue":1.0843,"netValue_forward":1.0592999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0591,"totalNetValue":1.0841,"netValue_forward":1.0590999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0588,"totalNetValue":1.0838,"netValue_forward":1.0587999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0586,"totalNetValue":1.0836,"netValue_forward":1.0585999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0583,"totalNetValue":1.0833,"netValue_forward":1.0582999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0583,"totalNetValue":1.0833,"netValue_forward":1.0582999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0582,"totalNetValue":1.0832,"netValue_forward":1.0581999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0581,"totalNetValue":1.0831,"netValue_forward":1.0580999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0582,"totalNetValue":1.0832,"netValue_forward":1.0581999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0582,"totalNetValue":1.0832,"netValue_forward":1.0581999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0579,"totalNetValue":1.0829,"netValue_forward":1.0578999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021165,"netValue":1.0574,"totalNetValue":1.0824,"netValue_forward":1.0573999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021165,"netValue":1.0573,"totalNetValue":1.0823,"netValue_forward":1.0572999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021165,"netValue":1.0573,"totalNetValue":1.0823,"netValue_forward":1.0572999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0572,"totalNetValue":1.0822,"netValue_forward":1.0571999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0567,"totalNetValue":1.0817,"netValue_forward":1.056699999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0565,"totalNetValue":1.0815,"netValue_forward":1.0564999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0564,"totalNetValue":1.0814,"netValue_forward":1.0563999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0564,"totalNetValue":1.0814,"netValue_forward":1.0563999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0564,"totalNetValue":1.0814,"netValue_forward":1.0563999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0565,"totalNetValue":1.0815,"netValue_forward":1.0564999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0564,"totalNetValue":1.0814,"netValue_forward":1.0563999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0562,"totalNetValue":1.0812,"netValue_forward":1.0561999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0557,"totalNetValue":1.0807,"netValue_forward":1.0556999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0555,"totalNetValue":1.0805,"netValue_forward":1.0554999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0555,"totalNetValue":1.0805,"netValue_forward":1.0554999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0551,"totalNetValue":1.0801,"netValue_forward":1.0550999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0547,"totalNetValue":1.0797,"netValue_forward":1.0546999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0547,"totalNetValue":1.0797,"netValue_forward":1.0546999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0547,"totalNetValue":1.0797,"netValue_forward":1.0546999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.055,"totalNetValue":1.08,"netValue_forward":1.0549999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.055,"totalNetValue":1.08,"netValue_forward":1.0549999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0549,"totalNetValue":1.0799,"netValue_forward":1.0548999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0546,"totalNetValue":1.0796,"netValue_forward":1.0545999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021165,"netValue":1.0543,"totalNetValue":1.0793,"netValue_forward":1.0542999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0538,"totalNetValue":1.0788,"netValue_forward":1.0537999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0537,"totalNetValue":1.0787,"netValue_forward":1.0536999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0539,"totalNetValue":1.0789,"netValue_forward":1.0538999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0541,"totalNetValue":1.0791,"netValue_forward":1.0540999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0537,"totalNetValue":1.0787,"netValue_forward":1.0536999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0536,"totalNetValue":1.0786,"netValue_forward":1.0535999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0535,"totalNetValue":1.0785,"netValue_forward":1.0534999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0534,"totalNetValue":1.0784,"netValue_forward":1.0533999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0535,"totalNetValue":1.0785,"netValue_forward":1.0534999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0531,"totalNetValue":1.0781,"netValue_forward":1.0530999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0528,"totalNetValue":1.0778,"netValue_forward":1.0527999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0525,"totalNetValue":1.0775,"netValue_forward":1.0524999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0524,"totalNetValue":1.0774,"netValue_forward":1.0523999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021165,"netValue":1.0524,"totalNetValue":1.0774,"netValue_forward":1.0523999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0522,"totalNetValue":1.0772,"netValue_forward":1.0521999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.0521,"totalNetValue":1.0771,"netValue_forward":1.0520999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0519,"totalNetValue":1.0769,"netValue_forward":1.0518999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0518,"totalNetValue":1.0768,"netValue_forward":1.0517999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0518,"totalNetValue":1.0768,"netValue_forward":1.0517999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0517,"totalNetValue":1.0767,"netValue_forward":1.0516999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0513,"totalNetValue":1.0763,"netValue_forward":1.0512999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0513,"totalNetValue":1.0763,"netValue_forward":1.0512999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0512,"totalNetValue":1.0762,"netValue_forward":1.0511999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.051,"totalNetValue":1.076,"netValue_forward":1.050999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0508,"totalNetValue":1.0758,"netValue_forward":1.0507999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0504,"totalNetValue":1.0754,"netValue_forward":1.0503999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0502,"totalNetValue":1.0752,"netValue_forward":1.0501999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.05,"totalNetValue":1.075,"netValue_forward":1.0499999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0498,"totalNetValue":1.0748,"netValue_forward":1.0497999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0496,"totalNetValue":1.0746,"netValue_forward":1.0495999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0495,"totalNetValue":1.0745,"netValue_forward":1.0494999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0492,"totalNetValue":1.0742,"netValue_forward":1.049199999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0493,"totalNetValue":1.0743,"netValue_forward":1.0492999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0498,"totalNetValue":1.0748,"netValue_forward":1.0497999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021165,"netValue":1.0498,"totalNetValue":1.0748,"netValue_forward":1.0497999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0498,"totalNetValue":1.0748,"netValue_forward":1.0497999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.0498,"totalNetValue":1.0748,"netValue_forward":1.0497999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0501,"totalNetValue":1.0751,"netValue_forward":1.0500999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.05,"totalNetValue":1.075,"netValue_forward":1.0499999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0498,"totalNetValue":1.0748,"netValue_forward":1.0497999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0497,"totalNetValue":1.0747,"netValue_forward":1.0496999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0496,"totalNetValue":1.0746,"netValue_forward":1.049599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0495,"totalNetValue":1.0745,"netValue_forward":1.049499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0492,"totalNetValue":1.0742,"netValue_forward":1.0491999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.049,"totalNetValue":1.074,"netValue_forward":1.0489999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0488,"totalNetValue":1.0738,"netValue_forward":1.0487999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0487,"totalNetValue":1.0737,"netValue_forward":1.048699999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0489,"totalNetValue":1.0739,"netValue_forward":1.0488999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0488,"totalNetValue":1.0738,"netValue_forward":1.048799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0486,"totalNetValue":1.0736,"netValue_forward":1.048599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0484,"totalNetValue":1.0734,"netValue_forward":1.0483999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0482,"totalNetValue":1.0732,"netValue_forward":1.0481999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0483,"totalNetValue":1.0733,"netValue_forward":1.0482999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0481,"totalNetValue":1.0731,"netValue_forward":1.0480999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0488,"totalNetValue":1.0738,"netValue_forward":1.0487999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021165,"netValue":1.0489,"totalNetValue":1.0739,"netValue_forward":1.048899999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021165,"netValue":1.0489,"totalNetValue":1.0739,"netValue_forward":1.048899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0488,"totalNetValue":1.0738,"netValue_forward":1.0487999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0487,"totalNetValue":1.0737,"netValue_forward":1.0486999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.049,"totalNetValue":1.074,"netValue_forward":1.0489999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0494,"totalNetValue":1.0744,"netValue_forward":1.0493999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0494,"totalNetValue":1.0744,"netValue_forward":1.0493999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0494,"totalNetValue":1.0744,"netValue_forward":1.0493999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0494,"totalNetValue":1.0744,"netValue_forward":1.0493999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0494,"totalNetValue":1.0744,"netValue_forward":1.0493999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0493,"totalNetValue":1.0743,"netValue_forward":1.0492999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0492,"totalNetValue":1.0742,"netValue_forward":1.049199999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.049,"totalNetValue":1.074,"netValue_forward":1.048999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0489,"totalNetValue":1.0739,"netValue_forward":1.0488999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0489,"totalNetValue":1.0739,"netValue_forward":1.0488999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0486,"totalNetValue":1.0736,"netValue_forward":1.0485999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0485,"totalNetValue":1.0735,"netValue_forward":1.048499999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0484,"totalNetValue":1.0734,"netValue_forward":1.0483999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0485,"totalNetValue":1.0735,"netValue_forward":1.048499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0485,"totalNetValue":1.0735,"netValue_forward":1.048499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0484,"totalNetValue":1.0734,"netValue_forward":1.0483999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0483,"totalNetValue":1.0733,"netValue_forward":1.0482999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021165,"netValue":1.0482,"totalNetValue":1.0732,"netValue_forward":1.0481999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0476,"totalNetValue":1.0726,"netValue_forward":1.0475999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.0472,"totalNetValue":1.0722,"netValue_forward":1.0471999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0468,"totalNetValue":1.0718,"netValue_forward":1.0467999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.046,"totalNetValue":1.071,"netValue_forward":1.0459999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0457,"totalNetValue":1.0707,"netValue_forward":1.0456999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0456,"totalNetValue":1.0706,"netValue_forward":1.0455999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0452,"totalNetValue":1.0702,"netValue_forward":1.045199999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0451,"totalNetValue":1.0701,"netValue_forward":1.0450999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0449,"totalNetValue":1.0699,"netValue_forward":1.0448999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0448,"totalNetValue":1.0698,"netValue_forward":1.0447999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0443,"totalNetValue":1.0693,"netValue_forward":1.0442999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0441,"totalNetValue":1.0691,"netValue_forward":1.0440999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0442,"totalNetValue":1.0692,"netValue_forward":1.044199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0442,"totalNetValue":1.0692,"netValue_forward":1.044199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0437,"totalNetValue":1.0687,"netValue_forward":1.0436999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0437,"totalNetValue":1.0687,"netValue_forward":1.0436999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0433,"totalNetValue":1.0683,"netValue_forward":1.0432999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.0429,"totalNetValue":1.0679,"netValue_forward":1.0428999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0428,"totalNetValue":1.0678,"netValue_forward":1.0427999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0429,"totalNetValue":1.0679,"netValue_forward":1.0428999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0434,"totalNetValue":1.0684,"netValue_forward":1.0433999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0439,"totalNetValue":1.0689,"netValue_forward":1.0438999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0443,"totalNetValue":1.0693,"netValue_forward":1.0442999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0441,"totalNetValue":1.0691,"netValue_forward":1.0440999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0442,"totalNetValue":1.0692,"netValue_forward":1.0441999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0442,"totalNetValue":1.0692,"netValue_forward":1.0441999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0439,"totalNetValue":1.0689,"netValue_forward":1.0438999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0437,"totalNetValue":1.0687,"netValue_forward":1.043699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0434,"totalNetValue":1.0684,"netValue_forward":1.0433999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0432,"totalNetValue":1.0682,"netValue_forward":1.0431999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0434,"totalNetValue":1.0684,"netValue_forward":1.0433999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0441,"totalNetValue":1.0691,"netValue_forward":1.0440999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0444,"totalNetValue":1.0694,"netValue_forward":1.0443999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0447,"totalNetValue":1.0697,"netValue_forward":1.0446999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.045,"totalNetValue":1.07,"netValue_forward":1.0449999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0446,"totalNetValue":1.0696,"netValue_forward":1.0445999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021165,"netValue":1.0442,"totalNetValue":1.0692,"netValue_forward":1.0441999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021165,"netValue":1.044,"totalNetValue":1.069,"netValue_forward":1.0439999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.0437,"totalNetValue":1.0687,"netValue_forward":1.0436999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0436,"totalNetValue":1.0686,"netValue_forward":1.0435999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0437,"totalNetValue":1.0687,"netValue_forward":1.0436999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0436,"totalNetValue":1.0686,"netValue_forward":1.0435999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0434,"totalNetValue":1.0684,"netValue_forward":1.0433999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0431,"totalNetValue":1.0681,"netValue_forward":1.0430999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0431,"totalNetValue":1.0681,"netValue_forward":1.0430999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.043,"totalNetValue":1.068,"netValue_forward":1.0429999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0431,"totalNetValue":1.0681,"netValue_forward":1.0430999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0431,"totalNetValue":1.0681,"netValue_forward":1.0430999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0445,"totalNetValue":1.0695,"netValue_forward":1.0444999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0449,"totalNetValue":1.0699,"netValue_forward":1.0448999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0451,"totalNetValue":1.0701,"netValue_forward":1.0450999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0451,"totalNetValue":1.0701,"netValue_forward":1.0450999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0455,"totalNetValue":1.0705,"netValue_forward":1.0454999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0457,"totalNetValue":1.0707,"netValue_forward":1.045699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0456,"totalNetValue":1.0706,"netValue_forward":1.045599999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0454,"totalNetValue":1.0704,"netValue_forward":1.045399999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.045,"totalNetValue":1.07,"netValue_forward":1.0449999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0448,"totalNetValue":1.0698,"netValue_forward":1.0447999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021165,"netValue":1.0446,"totalNetValue":1.0696,"netValue_forward":1.044599999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021165,"netValue":1.0443,"totalNetValue":1.0693,"netValue_forward":1.0442999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0437,"totalNetValue":1.0687,"netValue_forward":1.0436999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.0434,"totalNetValue":1.0684,"netValue_forward":1.0433999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0441,"totalNetValue":1.0691,"netValue_forward":1.0440999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0436,"totalNetValue":1.0686,"netValue_forward":1.0435999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0439,"totalNetValue":1.0689,"netValue_forward":1.0438999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0447,"totalNetValue":1.0697,"netValue_forward":1.0446999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0453,"totalNetValue":1.0703,"netValue_forward":1.045299999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0454,"totalNetValue":1.0704,"netValue_forward":1.0453999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0456,"totalNetValue":1.0706,"netValue_forward":1.0455999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0456,"totalNetValue":1.0706,"netValue_forward":1.0455999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0455,"totalNetValue":1.0705,"netValue_forward":1.0454999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0454,"totalNetValue":1.0704,"netValue_forward":1.0453999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0449,"totalNetValue":1.0699,"netValue_forward":1.0448999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0451,"totalNetValue":1.0701,"netValue_forward":1.0450999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0453,"totalNetValue":1.0703,"netValue_forward":1.0452999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0456,"totalNetValue":1.0706,"netValue_forward":1.0455999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0456,"totalNetValue":1.0706,"netValue_forward":1.0455999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0457,"totalNetValue":1.0707,"netValue_forward":1.0456999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0457,"totalNetValue":1.0707,"netValue_forward":1.0456999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0453,"totalNetValue":1.0703,"netValue_forward":1.0452999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021165,"netValue":1.0448,"totalNetValue":1.0698,"netValue_forward":1.0447999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021165,"netValue":1.0446,"totalNetValue":1.0696,"netValue_forward":1.0445999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0444,"totalNetValue":1.0694,"netValue_forward":1.0443999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0443,"totalNetValue":1.0693,"netValue_forward":1.0442999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0441,"totalNetValue":1.0691,"netValue_forward":1.0440999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0442,"totalNetValue":1.0692,"netValue_forward":1.0441999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0443,"totalNetValue":1.0693,"netValue_forward":1.0442999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0446,"totalNetValue":1.0696,"netValue_forward":1.0445999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0444,"totalNetValue":1.0694,"netValue_forward":1.0443999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0443,"totalNetValue":1.0693,"netValue_forward":1.0442999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0441,"totalNetValue":1.0691,"netValue_forward":1.0440999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0439,"totalNetValue":1.0689,"netValue_forward":1.0438999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0435,"totalNetValue":1.0685,"netValue_forward":1.0434999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0434,"totalNetValue":1.0684,"netValue_forward":1.0433999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0434,"totalNetValue":1.0684,"netValue_forward":1.0433999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0435,"totalNetValue":1.0685,"netValue_forward":1.0434999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0431,"totalNetValue":1.0681,"netValue_forward":1.0430999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0431,"totalNetValue":1.0681,"netValue_forward":1.0430999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0428,"totalNetValue":1.0678,"netValue_forward":1.0427999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0425,"totalNetValue":1.0675,"netValue_forward":1.0424999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0424,"totalNetValue":1.0674,"netValue_forward":1.0423999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0422999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0422999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.0418,"totalNetValue":1.0668,"netValue_forward":1.0417999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0422999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0425,"totalNetValue":1.0675,"netValue_forward":1.0424999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0426,"totalNetValue":1.0676,"netValue_forward":1.0425999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0425,"totalNetValue":1.0675,"netValue_forward":1.0424999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0423,"totalNetValue":1.0673,"netValue_forward":1.0422999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0421,"totalNetValue":1.0671,"netValue_forward":1.0420999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.042,"totalNetValue":1.067,"netValue_forward":1.0419999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0417,"totalNetValue":1.0667,"netValue_forward":1.0416999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0414,"totalNetValue":1.0664,"netValue_forward":1.0413999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0413,"totalNetValue":1.0663,"netValue_forward":1.0412999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0413,"totalNetValue":1.0663,"netValue_forward":1.0412999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0412,"totalNetValue":1.0662,"netValue_forward":1.0411999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0408,"totalNetValue":1.0658,"netValue_forward":1.0407999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.041,"totalNetValue":1.066,"netValue_forward":1.0409999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0406,"totalNetValue":1.0656,"netValue_forward":1.0405999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":1.0397999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0396,"totalNetValue":1.0646,"netValue_forward":1.0395999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0392999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.0389999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0386,"totalNetValue":1.0636,"netValue_forward":1.0385999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0386,"totalNetValue":1.0636,"netValue_forward":1.0385999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0386,"totalNetValue":1.0636,"netValue_forward":1.0385999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0386,"totalNetValue":1.0636,"netValue_forward":1.0385999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0388999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0388,"totalNetValue":1.0638,"netValue_forward":1.0387999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.039},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0392,"totalNetValue":1.0642,"netValue_forward":1.0392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.039},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0386,"totalNetValue":1.0636,"netValue_forward":1.0386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0384,"totalNetValue":1.0634,"netValue_forward":1.0384},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0384,"totalNetValue":1.0634,"netValue_forward":1.0384},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0396,"totalNetValue":1.0646,"netValue_forward":1.0396000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0374000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021165,"netValue":1.0354,"totalNetValue":1.0604,"netValue_forward":1.0354},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021165,"netValue":1.0346,"totalNetValue":1.0596,"netValue_forward":1.0346000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021165,"netValue":1.0345,"totalNetValue":1.0595,"netValue_forward":1.0345000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0344,"totalNetValue":1.0594,"netValue_forward":1.0344000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0341,"totalNetValue":1.0591,"netValue_forward":1.0341000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0338,"totalNetValue":1.0588,"netValue_forward":1.0338000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0333,"totalNetValue":1.0583,"netValue_forward":1.0333000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0327,"totalNetValue":1.0577,"netValue_forward":1.0327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0322,"totalNetValue":1.0572,"netValue_forward":1.0322000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0321,"totalNetValue":1.0571,"netValue_forward":1.0321000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0309,"totalNetValue":1.0559,"netValue_forward":1.0309000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0304,"totalNetValue":1.0554,"netValue_forward":1.0304000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0299,"totalNetValue":1.0549,"netValue_forward":1.0299000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0307,"totalNetValue":1.0557,"netValue_forward":1.0307000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0298,"totalNetValue":1.0548,"netValue_forward":1.0298000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.029,"totalNetValue":1.054,"netValue_forward":1.0290000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0283000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0299,"totalNetValue":1.0549,"netValue_forward":1.0299000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0305,"totalNetValue":1.0555,"netValue_forward":1.0305000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0322,"totalNetValue":1.0572,"netValue_forward":1.0322000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0327,"totalNetValue":1.0577,"netValue_forward":1.0327},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0326,"totalNetValue":1.0576,"netValue_forward":1.0326000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0323,"totalNetValue":1.0573,"netValue_forward":1.0323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0314,"totalNetValue":1.0564,"netValue_forward":1.0314000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0315,"totalNetValue":1.0565,"netValue_forward":1.0315000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0327,"totalNetValue":1.0577,"netValue_forward":1.0327},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0326,"totalNetValue":1.0576,"netValue_forward":1.0326000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0331,"totalNetValue":1.0581,"netValue_forward":1.0331000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0348,"totalNetValue":1.0598,"netValue_forward":1.0348},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0358,"totalNetValue":1.0608,"netValue_forward":1.0358},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0368,"totalNetValue":1.0618,"netValue_forward":1.0368},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0365,"totalNetValue":1.0615,"netValue_forward":1.0365000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0376},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0382,"totalNetValue":1.0632,"netValue_forward":1.0382000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0391,"totalNetValue":1.0641,"netValue_forward":1.0391},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0392,"totalNetValue":1.0642,"netValue_forward":1.0392000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0392999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0392999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0399,"totalNetValue":1.0649,"netValue_forward":1.0399},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0395,"totalNetValue":1.0645,"netValue_forward":1.0395},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0389000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0385,"totalNetValue":1.0635,"netValue_forward":1.0385000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0371,"totalNetValue":1.0621,"netValue_forward":1.0371000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0374,"totalNetValue":1.0624,"netValue_forward":1.0374000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.0380000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.0380000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0378,"totalNetValue":1.0628,"netValue_forward":1.0378},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.0380000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0385,"totalNetValue":1.0635,"netValue_forward":1.0385},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":1.0392999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0392,"totalNetValue":1.0642,"netValue_forward":1.0392000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0389},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":1.0398000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":1.0403},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0408,"totalNetValue":1.0658,"netValue_forward":1.0407999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.041,"totalNetValue":1.066,"netValue_forward":1.041},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0417,"totalNetValue":1.0667,"netValue_forward":1.0417000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0415,"totalNetValue":1.0665,"netValue_forward":1.0415000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021165,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":1.0405000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021165,"netValue":1.0395,"totalNetValue":1.0645,"netValue_forward":1.0395000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.039,"totalNetValue":1.064,"netValue_forward":1.0390000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0392,"totalNetValue":1.0642,"netValue_forward":1.0392000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0383000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0383,"totalNetValue":1.0633,"netValue_forward":1.0383000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0389000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0392,"totalNetValue":1.0642,"netValue_forward":1.0392000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0389,"totalNetValue":1.0639,"netValue_forward":1.0389000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0376,"totalNetValue":1.0626,"netValue_forward":1.0376000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0372,"totalNetValue":1.0622,"netValue_forward":1.0372000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0375,"totalNetValue":1.0625,"netValue_forward":1.0375000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.038,"totalNetValue":1.063,"netValue_forward":1.0380000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0367,"totalNetValue":1.0617,"netValue_forward":1.0367000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.035,"totalNetValue":1.06,"netValue_forward":1.0350000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0345,"totalNetValue":1.0595,"netValue_forward":1.0345000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0343,"totalNetValue":1.0593,"netValue_forward":1.0343000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0324,"totalNetValue":1.0574,"netValue_forward":1.0324000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0317,"totalNetValue":1.0567,"netValue_forward":1.0317000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0317,"totalNetValue":1.0567,"netValue_forward":1.0317000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0316,"totalNetValue":1.0566,"netValue_forward":1.0316000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0309,"totalNetValue":1.0559,"netValue_forward":1.0309000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021165,"netValue":1.0306,"totalNetValue":1.0556,"netValue_forward":1.0306000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.0283,"totalNetValue":1.0533,"netValue_forward":1.0283000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0271,"totalNetValue":1.0521,"netValue_forward":1.0271000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0264,"totalNetValue":1.0514,"netValue_forward":1.0264000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0262,"totalNetValue":1.0512,"netValue_forward":1.026200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.026,"totalNetValue":1.051,"netValue_forward":1.026000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0254,"totalNetValue":1.0504,"netValue_forward":1.025400000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0251,"totalNetValue":1.0501,"netValue_forward":1.0251000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0248,"totalNetValue":1.0498,"netValue_forward":1.0248000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0248,"totalNetValue":1.0498,"netValue_forward":1.0248000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0246,"totalNetValue":1.0496,"netValue_forward":1.0246000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0247,"totalNetValue":1.0497,"netValue_forward":1.0247000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0245,"totalNetValue":1.0495,"netValue_forward":1.0245000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0243,"totalNetValue":1.0493,"netValue_forward":1.0243000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.024,"totalNetValue":1.049,"netValue_forward":1.024000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0233,"totalNetValue":1.0483,"netValue_forward":1.023300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.023,"totalNetValue":1.048,"netValue_forward":1.0230000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0226,"totalNetValue":1.0476,"netValue_forward":1.0226000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0218,"totalNetValue":1.0468,"netValue_forward":1.0218000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0216,"totalNetValue":1.0466,"netValue_forward":1.0216000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0214,"totalNetValue":1.0464,"netValue_forward":1.0214000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021165,"netValue":1.0209,"totalNetValue":1.0459,"netValue_forward":1.0209000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021165,"netValue":1.0201,"totalNetValue":1.0451,"netValue_forward":1.0201000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.02,"totalNetValue":1.045,"netValue_forward":1.0200000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.02,"totalNetValue":1.045,"netValue_forward":1.0200000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.02,"totalNetValue":1.045,"netValue_forward":1.0200000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0202,"totalNetValue":1.0452,"netValue_forward":1.0202000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0204,"totalNetValue":1.0454,"netValue_forward":1.0204000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0206,"totalNetValue":1.0456,"netValue_forward":1.0206000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0216,"totalNetValue":1.0466,"netValue_forward":1.0216000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0224,"totalNetValue":1.0474,"netValue_forward":1.0224000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0225,"totalNetValue":1.0475,"netValue_forward":1.0225000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0226,"totalNetValue":1.0476,"netValue_forward":1.0226000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.022,"totalNetValue":1.047,"netValue_forward":1.0220000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0219,"totalNetValue":1.0469,"netValue_forward":1.0219000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0213,"totalNetValue":1.0463,"netValue_forward":1.0213000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0196,"totalNetValue":1.0446,"netValue_forward":1.0196000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0183,"totalNetValue":1.0433,"netValue_forward":1.0183000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0165,"totalNetValue":1.0415,"netValue_forward":1.0165000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0174,"totalNetValue":1.0424,"netValue_forward":1.0174000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0192,"totalNetValue":1.0442,"netValue_forward":1.0192000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0214,"totalNetValue":1.0464,"netValue_forward":1.0214000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0236,"totalNetValue":1.0486,"netValue_forward":1.0236000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0241,"totalNetValue":1.0491,"netValue_forward":1.0241000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0228,"totalNetValue":1.0478,"netValue_forward":1.0228000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0229,"totalNetValue":1.0479,"netValue_forward":1.0229000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0229,"totalNetValue":1.0479,"netValue_forward":1.0229000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0228,"totalNetValue":1.0478,"netValue_forward":1.0228000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0229,"totalNetValue":1.0479,"netValue_forward":1.0229000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0224,"totalNetValue":1.0474,"netValue_forward":1.0224000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0221,"totalNetValue":1.0471,"netValue_forward":1.0221000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0221,"totalNetValue":1.0471,"netValue_forward":1.0221000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0217,"totalNetValue":1.0467,"netValue_forward":1.0217000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0215,"totalNetValue":1.0465,"netValue_forward":1.021500000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0213,"totalNetValue":1.0463,"netValue_forward":1.0213000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0212,"totalNetValue":1.0462,"netValue_forward":1.021200000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0209,"totalNetValue":1.0459,"netValue_forward":1.0209000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0207,"totalNetValue":1.0457,"netValue_forward":1.0207000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021165,"netValue":1.0202,"totalNetValue":1.0452,"netValue_forward":1.0202000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.019,"totalNetValue":1.044,"netValue_forward":1.0190000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.0188,"totalNetValue":1.0438,"netValue_forward":1.0188000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0188,"totalNetValue":1.0438,"netValue_forward":1.0188000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0184,"totalNetValue":1.0434,"netValue_forward":1.018400000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0193,"totalNetValue":1.0443,"netValue_forward":1.019300000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0194,"totalNetValue":1.0444,"netValue_forward":1.019400000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0192,"totalNetValue":1.0442,"netValue_forward":1.019200000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.019,"totalNetValue":1.044,"netValue_forward":1.0190000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0193,"totalNetValue":1.0443,"netValue_forward":1.019300000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0193,"totalNetValue":1.0443,"netValue_forward":1.019300000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0192,"totalNetValue":1.0442,"netValue_forward":1.0192000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0189,"totalNetValue":1.0439,"netValue_forward":1.0189000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0196,"totalNetValue":1.0446,"netValue_forward":1.019600000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0187,"totalNetValue":1.0437,"netValue_forward":1.018700000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.018,"totalNetValue":1.043,"netValue_forward":1.0180000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0198,"totalNetValue":1.0448,"netValue_forward":1.0198000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0207,"totalNetValue":1.0457,"netValue_forward":1.0207000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0214,"totalNetValue":1.0464,"netValue_forward":1.021400000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0212,"totalNetValue":1.0462,"netValue_forward":1.021200000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0214,"totalNetValue":1.0464,"netValue_forward":1.021400000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021165,"netValue":1.0211,"totalNetValue":1.0461,"netValue_forward":1.0211000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021165,"netValue":1.0206,"totalNetValue":1.0456,"netValue_forward":1.0206000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021165,"netValue":1.02,"totalNetValue":1.045,"netValue_forward":1.020000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0195,"totalNetValue":1.0445,"netValue_forward":1.0195000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.0193,"totalNetValue":1.0443,"netValue_forward":1.0193000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.019,"totalNetValue":1.044,"netValue_forward":1.0190000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0188,"totalNetValue":1.0438,"netValue_forward":1.0188000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0185,"totalNetValue":1.0435,"netValue_forward":1.0185000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0183,"totalNetValue":1.0433,"netValue_forward":1.0183000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0173,"totalNetValue":1.0423,"netValue_forward":1.0173000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.016,"totalNetValue":1.041,"netValue_forward":1.0160000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0158,"totalNetValue":1.0408,"netValue_forward":1.0158000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0159,"totalNetValue":1.0409,"netValue_forward":1.0159000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0158,"totalNetValue":1.0408,"netValue_forward":1.0158000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0156,"totalNetValue":1.0406,"netValue_forward":1.0156000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0152,"totalNetValue":1.0402,"netValue_forward":1.0152000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0148,"totalNetValue":1.0398,"netValue_forward":1.0148000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021165,"netValue":1.0145,"totalNetValue":1.0395,"netValue_forward":1.0145000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021165,"netValue":1.0143,"totalNetValue":1.0393,"netValue_forward":1.0143000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021165,"netValue":1.0137,"totalNetValue":1.0387,"netValue_forward":1.0137000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0144,"totalNetValue":1.0394,"netValue_forward":1.0144000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0148,"totalNetValue":1.0398,"netValue_forward":1.0148000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0149,"totalNetValue":1.0399,"netValue_forward":1.0149000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021165,"netValue":1.0144,"totalNetValue":1.0394,"netValue_forward":1.0144000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021165,"netValue":1.0139,"totalNetValue":1.0389,"netValue_forward":1.0139000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0144,"totalNetValue":1.0394,"netValue_forward":1.0144000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0143,"totalNetValue":1.0393,"netValue_forward":1.0143000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0142,"totalNetValue":1.0392,"netValue_forward":1.0142000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021165,"netValue":1.0136,"totalNetValue":1.0386,"netValue_forward":1.0136000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021165,"netValue":1.0133,"totalNetValue":1.0383,"netValue_forward":1.0133000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.013,"totalNetValue":1.038,"netValue_forward":1.0130000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0126,"totalNetValue":1.0376,"netValue_forward":1.0126000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0128,"totalNetValue":1.0378,"netValue_forward":1.0128000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021165,"netValue":1.0127,"totalNetValue":1.0377,"netValue_forward":1.0127000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021165,"netValue":1.0122,"totalNetValue":1.0372,"netValue_forward":1.0122000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0119,"totalNetValue":1.0369,"netValue_forward":1.0119000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021165,"netValue":1.0119,"totalNetValue":1.0369,"netValue_forward":1.0119000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021165,"netValue":1.0118,"totalNetValue":1.0368,"netValue_forward":1.0118000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021165,"netValue":1.0118,"totalNetValue":1.0368,"netValue_forward":1.0118000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021165,"netValue":1.0118,"totalNetValue":1.0368,"netValue_forward":1.0118000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021165,"netValue":1.0116,"totalNetValue":1.0366,"netValue_forward":1.0116000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021165,"netValue":1.0116,"totalNetValue":1.0366,"netValue_forward":1.0116000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021165,"netValue":1.0116,"totalNetValue":1.0366,"netValue_forward":1.0116000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021165,"netValue":1.0111,"totalNetValue":1.0361,"netValue_forward":1.0111000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021165,"netValue":1.0109,"totalNetValue":1.0359,"netValue_forward":1.0109000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021165,"netValue":1.0105,"totalNetValue":1.0355,"netValue_forward":1.0105000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021165,"netValue":1.0105,"totalNetValue":1.0355,"netValue_forward":1.0105000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021165,"netValue":1.0104,"totalNetValue":1.0354,"netValue_forward":1.0104},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021165,"netValue":1.0101,"totalNetValue":1.0351,"netValue_forward":1.0101000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021165,"netValue":1.0098,"totalNetValue":1.0348,"netValue_forward":1.0098},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021165,"netValue":1.0098,"totalNetValue":1.0348,"netValue_forward":1.0098},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021165,"netValue":1.0099,"totalNetValue":1.0349,"netValue_forward":1.0099},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021165,"netValue":1.0097,"totalNetValue":1.0347,"netValue_forward":1.0097},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021165,"netValue":1.0094,"totalNetValue":1.0344,"netValue_forward":1.0094},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021165,"netValue":1.0095,"totalNetValue":1.0345,"netValue_forward":1.0094999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021165,"netValue":1.0093,"totalNetValue":1.0343,"netValue_forward":1.0092999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021165,"netValue":1.0092,"totalNetValue":1.0342,"netValue_forward":1.0092000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021165,"netValue":1.0093,"totalNetValue":1.0343,"netValue_forward":1.0092999999999999}],"influencesList":[]}