window.pageData = {"startDate":"2024-04-28T20:13:25.131Z","endDate":"2026-04-28T20:13:25.131Z","stock":{"_id":3000000021165,"name":"浙商惠裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021165","tickerId":21165,"shortName":"浙商惠裕纯债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050630000,"pinyin":"zshyczzqxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"孙志刚","stockType":"fund_manager","stockCode":"db20923007","exchange":"fm","tickerId":192607232790},{"name":"黄玥","stockType":"fund_manager","stockCode":"j101019774","exchange":"fm","tickerId":825242310}],"hotMetrics":{"fss":{"stockId":3000000021165,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":123995187,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021165,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5538440932226092,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.65975432571655,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.400213875150381,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.48110865968008826,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6604267033723331,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.4622489371059962,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5242966751918159},"fp":{"stockId":3000000021165,"type":"fp","f_p_r_d1":-0.0005822416302764255,"f_cagr_p_r_fs":0.025572361647020925,"f_p_r_m1":0.0027443929213597507,"f_p_r_m3":0.007320087460785718,"f_p_r_m6":0.01222774168895735,"f_p_r_fys":0.009335111449800593,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.02021952628538437,"f_p_r_y2":0.05129477130667737},"ff":{"stockId":3000000021165,"type":"ff","f_m_f":349700,"f_m_f_r":0.003,"f_c_f":116566,"f_c_f_r":0.001,"f_m_a_c_f":466266,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021165,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0596,"f_nv_cr":0.0002832058906825363},"f_as":{"stockId":3000000021165,"type":"f_as","f_tas":262200223.48749998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003549,"__csrcFundId":934,"stockCode":"003549","shortName":"浙商惠裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3549,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.800Z","status":"normal","inceptionDate":"2016-11-06T16:00:00.000Z","name":"浙商惠裕纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠裕纯债","pinyin":"zshyczzqxzqtzjj"},{"_id":3000000017544,"name":"浙商惠裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017544","tickerId":17544,"shortName":"浙商惠裕纯债C","currency":"CNY","__csrcFundId":934,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.485Z","fundCollectionId":4000050630000,"inceptionDate":"2022-12-05T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"190215","stockName":"19国开15","holdings":400000,"marketCap":43201698,"netValueRatio":0.1628,"lastUpdated":"2026-04-17T04:53:38.512Z"},{"_id":"69e1bcd21afee757d08929aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"240208","stockName":"24国开08","holdings":400000,"marketCap":40840876,"netValueRatio":0.1539,"lastUpdated":"2026-04-17T04:53:38.528Z"},{"_id":"69e1bcd21afee757d08929ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"220311","stockName":"22进出11","holdings":300000,"marketCap":32570301,"netValueRatio":0.1227,"lastUpdated":"2026-04-17T04:53:38.532Z"},{"_id":"69e1bcd21afee757d08929ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"220410","stockName":"22农发10","holdings":200000,"marketCap":21727030,"netValueRatio":0.0819,"lastUpdated":"2026-04-17T04:53:38.535Z"},{"_id":"69e1bcd21afee757d08929ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003549,"stockCode":"101771009","stockName":"17新发集团MTN001","holdings":200000,"marketCap":21084542,"netValueRatio":0.0794,"lastUpdated":"2026-04-17T04:53:38.539Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021165,"date":"2026-04-27T16:00:00.000Z","nv":1.0596,"tnv":1.0846},{"stockId":3000000021165,"date":"2026-04-26T16:00:00.000Z","nv":1.0593,"tnv":1.0843},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021165,"nv":1.0596,"tnv":1.0846},{"stockId":3000000021165,"date":"2026-04-22T16:00:00.000Z","nv":1.0596,"tnv":1.0846},{"stockId":3000000021165,"date":"2026-04-21T16:00:00.000Z","nv":1.0597,"tnv":1.0847},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021165,"nv":1.0595,"tnv":1.0845},{"stockId":3000000021165,"date":"2026-04-19T16:00:00.000Z","nv":1.0593,"tnv":1.0843},{"stockId":3000000021165,"date":"2026-04-16T16:00:00.000Z","nv":1.0591,"tnv":1.0841},{"stockId":3000000021165,"date":"2026-04-15T16:00:00.000Z","nv":1.0588,"tnv":1.0838},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021165,"nv":1.0586,"tnv":1.0836},{"stockId":3000000021165,"date":"2026-04-13T16:00:00.000Z","nv":1.0583,"tnv":1.0833},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021165,"nv":1.0583,"tnv":1.0833},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021165,"nv":1.0582,"tnv":1.0832},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021165,"nv":1.0581,"tnv":1.0831},{"stockId":3000000021165,"date":"2026-04-07T16:00:00.000Z","nv":1.0582,"tnv":1.0832},{"stockId":3000000021165,"date":"2026-04-06T16:00:00.000Z","nv":1.0582,"tnv":1.0832},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021165,"nv":1.0579,"tnv":1.0829},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021165,"nv":1.0574,"tnv":1.0824},{"stockId":3000000021165,"date":"2026-03-31T16:00:00.000Z","nv":1.0573,"tnv":1.0823},{"stockId":3000000021165,"date":"2026-03-30T16:00:00.000Z","nv":1.0573,"tnv":1.0823},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021165,"nv":1.0572,"tnv":1.0822},{"stockId":3000000021165,"date":"2026-03-26T16:00:00.000Z","nv":1.0567,"tnv":1.0817},{"stockId":3000000021165,"date":"2026-03-25T16:00:00.000Z","nv":1.0565,"tnv":1.0815},{"stockId":3000000021165,"date":"2026-03-24T16:00:00.000Z","nv":1.0564,"tnv":1.0814},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021165,"nv":1.0564,"tnv":1.0814},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021165,"nv":1.0564,"tnv":1.0814},{"stockId":3000000021165,"date":"2026-03-19T16:00:00.000Z","nv":1.0565,"tnv":1.0815},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021165,"nv":1.0564,"tnv":1.0814},{"stockId":3000000021165,"date":"2026-03-17T16:00:00.000Z","nv":1.0562,"tnv":1.0812},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021165,"nv":1.0557,"tnv":1.0807},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021165,"nv":1.0555,"tnv":1.0805},{"stockId":3000000021165,"date":"2026-03-12T16:00:00.000Z","nv":1.0555,"tnv":1.0805},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021165,"nv":1.0551,"tnv":1.0801},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021165,"nv":1.0547,"tnv":1.0797},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021165,"nv":1.0547,"tnv":1.0797},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021165,"nv":1.0547,"tnv":1.0797},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021165,"nv":1.055,"tnv":1.08},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021165,"nv":1.055,"tnv":1.08},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021165,"nv":1.0549,"tnv":1.0799},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021165,"nv":1.0546,"tnv":1.0796},{"stockId":3000000021165,"date":"2026-03-01T16:00:00.000Z","nv":1.0543,"tnv":1.0793},{"stockId":3000000021165,"date":"2026-02-26T16:00:00.000Z","nv":1.0538,"tnv":1.0788},{"stockId":3000000021165,"date":"2026-02-25T16:00:00.000Z","nv":1.0537,"tnv":1.0787},{"stockId":3000000021165,"date":"2026-02-24T16:00:00.000Z","nv":1.0539,"tnv":1.0789},{"stockId":3000000021165,"date":"2026-02-23T16:00:00.000Z","nv":1.0541,"tnv":1.0791},{"stockId":3000000021165,"date":"2026-02-12T16:00:00.000Z","nv":1.0537,"tnv":1.0787},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021165,"nv":1.0536,"tnv":1.0786},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021165,"nv":1.0535,"tnv":1.0785},{"stockId":3000000021165,"date":"2026-02-09T16:00:00.000Z","nv":1.0534,"tnv":1.0784},{"stockId":3000000021165,"date":"2026-02-08T16:00:00.000Z","nv":1.0535,"tnv":1.0785},{"stockId":3000000021165,"date":"2026-02-05T16:00:00.000Z","nv":1.0531,"tnv":1.0781},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021165,"nv":1.0528,"tnv":1.0778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021165,"nv":1.0525,"tnv":1.0775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021165,"nv":1.0524,"tnv":1.0774},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021165,"nv":1.0524,"tnv":1.0774},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021165,"nv":1.0522,"tnv":1.0772},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021165,"nv":1.0521,"tnv":1.0771},{"stockId":3000000021165,"date":"2026-01-27T16:00:00.000Z","nv":1.0519,"tnv":1.0769},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021165,"nv":1.0518,"tnv":1.0768},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021165,"nv":1.0518,"tnv":1.0768},{"stockId":3000000021165,"date":"2026-01-22T16:00:00.000Z","nv":1.0517,"tnv":1.0767},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021165,"nv":1.0513,"tnv":1.0763},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021165,"nv":1.0513,"tnv":1.0763},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021165,"nv":1.0512,"tnv":1.0762},{"stockId":3000000021165,"date":"2026-01-18T16:00:00.000Z","nv":1.051,"tnv":1.076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021165,"nv":1.0508,"tnv":1.0758},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021165,"nv":1.0504,"tnv":1.0754},{"stockId":3000000021165,"date":"2026-01-13T16:00:00.000Z","nv":1.0502,"tnv":1.0752},{"stockId":3000000021165,"date":"2026-01-12T16:00:00.000Z","nv":1.05,"tnv":1.075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021165,"nv":1.0498,"tnv":1.0748},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021165,"nv":1.0496,"tnv":1.0746},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021165,"nv":1.0495,"tnv":1.0745},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021165,"nv":1.0492,"tnv":1.0742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021165,"nv":1.0493,"tnv":1.0743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021165,"nv":1.0498,"tnv":1.0748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021165,"nv":1.0498,"tnv":1.0748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021165,"nv":1.0498,"tnv":1.0748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021165,"nv":1.0498,"tnv":1.0748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021165,"nv":1.0501,"tnv":1.0751},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021165,"nv":1.05,"tnv":1.075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021165,"nv":1.0498,"tnv":1.0748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021165,"nv":1.0497,"tnv":1.0747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021165,"nv":1.0496,"tnv":1.0746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021165,"nv":1.0495,"tnv":1.0745},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021165,"nv":1.0492,"tnv":1.0742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021165,"nv":1.049,"tnv":1.074},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021165,"nv":1.0488,"tnv":1.0738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021165,"nv":1.0487,"tnv":1.0737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021165,"nv":1.0489,"tnv":1.0739},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021165,"nv":1.0488,"tnv":1.0738},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021165,"nv":1.0486,"tnv":1.0736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021165,"nv":1.0484,"tnv":1.0734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021165,"nv":1.0482,"tnv":1.0732},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021165,"nv":1.0483,"tnv":1.0733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021165,"nv":1.0481,"tnv":1.0731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021165,"nv":1.0488,"tnv":1.0738},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021165,"nv":1.0489,"tnv":1.0739},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021165,"nv":1.0489,"tnv":1.0739},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021165,"nv":1.0488,"tnv":1.0738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021165,"nv":1.0487,"tnv":1.0737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021165,"nv":1.049,"tnv":1.074},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021165,"nv":1.0494,"tnv":1.0744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021165,"nv":1.0494,"tnv":1.0744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021165,"nv":1.0494,"tnv":1.0744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021165,"nv":1.0494,"tnv":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021165,"nv":1.0494,"tnv":1.0744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021165,"nv":1.0493,"tnv":1.0743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021165,"nv":1.0492,"tnv":1.0742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021165,"nv":1.049,"tnv":1.074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021165,"nv":1.0489,"tnv":1.0739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021165,"nv":1.0489,"tnv":1.0739},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021165,"nv":1.0486,"tnv":1.0736},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021165,"nv":1.0485,"tnv":1.0735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021165,"nv":1.0484,"tnv":1.0734},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021165,"nv":1.0485,"tnv":1.0735},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021165,"nv":1.0485,"tnv":1.0735},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021165,"nv":1.0484,"tnv":1.0734},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021165,"nv":1.0483,"tnv":1.0733},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021165,"nv":1.0482,"tnv":1.0732},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021165,"nv":1.0476,"tnv":1.0726},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021165,"nv":1.0472,"tnv":1.0722},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021165,"nv":1.0468,"tnv":1.0718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021165,"nv":1.046,"tnv":1.071},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021165,"nv":1.0457,"tnv":1.0707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021165,"nv":1.0456,"tnv":1.0706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021165,"nv":1.0452,"tnv":1.0702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021165,"nv":1.0451,"tnv":1.0701},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021165,"nv":1.0449,"tnv":1.0699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021165,"nv":1.0448,"tnv":1.0698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021165,"nv":1.0443,"tnv":1.0693},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021165,"nv":1.0441,"tnv":1.0691},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021165,"nv":1.0442,"tnv":1.0692},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021165,"nv":1.0442,"tnv":1.0692},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021165,"nv":1.0437,"tnv":1.0687},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021165,"nv":1.0437,"tnv":1.0687},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021165,"nv":1.0433,"tnv":1.0683},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021165,"nv":1.0429,"tnv":1.0679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021165,"nv":1.0428,"tnv":1.0678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021165,"nv":1.0429,"tnv":1.0679},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021165,"nv":1.0434,"tnv":1.0684},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021165,"nv":1.0439,"tnv":1.0689},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021165,"nv":1.0443,"tnv":1.0693},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021165,"nv":1.0441,"tnv":1.0691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021165,"nv":1.0442,"tnv":1.0692},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021165,"nv":1.0442,"tnv":1.0692},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021165,"nv":1.0439,"tnv":1.0689},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021165,"nv":1.0437,"tnv":1.0687},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021165,"nv":1.0434,"tnv":1.0684},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021165,"nv":1.0432,"tnv":1.0682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021165,"nv":1.0434,"tnv":1.0684},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021165,"nv":1.0441,"tnv":1.0691},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021165,"nv":1.0444,"tnv":1.0694},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021165,"nv":1.0447,"tnv":1.0697},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021165,"nv":1.045,"tnv":1.07},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021165,"nv":1.0446,"tnv":1.0696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021165,"nv":1.0442,"tnv":1.0692},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021165,"nv":1.044,"tnv":1.069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021165,"nv":1.0437,"tnv":1.0687},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021165,"nv":1.0436,"tnv":1.0686},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021165,"nv":1.0437,"tnv":1.0687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021165,"nv":1.0436,"tnv":1.0686},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021165,"nv":1.0434,"tnv":1.0684},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021165,"nv":1.0431,"tnv":1.0681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021165,"nv":1.0431,"tnv":1.0681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021165,"nv":1.043,"tnv":1.068},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021165,"nv":1.0431,"tnv":1.0681},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021165,"nv":1.0431,"tnv":1.0681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021165,"nv":1.0445,"tnv":1.0695},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021165,"nv":1.0449,"tnv":1.0699},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021165,"nv":1.0451,"tnv":1.0701},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021165,"nv":1.0451,"tnv":1.0701},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021165,"nv":1.0455,"tnv":1.0705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021165,"nv":1.0457,"tnv":1.0707},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021165,"nv":1.0456,"tnv":1.0706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021165,"nv":1.0454,"tnv":1.0704},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021165,"nv":1.045,"tnv":1.07},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021165,"nv":1.0448,"tnv":1.0698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021165,"nv":1.0446,"tnv":1.0696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021165,"nv":1.0443,"tnv":1.0693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021165,"nv":1.0437,"tnv":1.0687},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021165,"nv":1.0434,"tnv":1.0684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021165,"nv":1.0441,"tnv":1.0691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021165,"nv":1.0436,"tnv":1.0686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021165,"nv":1.0439,"tnv":1.0689},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021165,"nv":1.0447,"tnv":1.0697},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021165,"nv":1.0453,"tnv":1.0703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021165,"nv":1.0454,"tnv":1.0704},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021165,"nv":1.0456,"tnv":1.0706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021165,"nv":1.0456,"tnv":1.0706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021165,"nv":1.0455,"tnv":1.0705},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021165,"nv":1.0454,"tnv":1.0704},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021165,"nv":1.0449,"tnv":1.0699},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021165,"nv":1.0451,"tnv":1.0701},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021165,"nv":1.0453,"tnv":1.0703},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021165,"nv":1.0456,"tnv":1.0706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021165,"nv":1.0456,"tnv":1.0706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021165,"nv":1.0457,"tnv":1.0707},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021165,"nv":1.0457,"tnv":1.0707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021165,"nv":1.0453,"tnv":1.0703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021165,"nv":1.0448,"tnv":1.0698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021165,"nv":1.0446,"tnv":1.0696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021165,"nv":1.0444,"tnv":1.0694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021165,"nv":1.0443,"tnv":1.0693},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021165,"nv":1.0441,"tnv":1.0691},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021165,"nv":1.0442,"tnv":1.0692},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021165,"nv":1.0443,"tnv":1.0693},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021165,"nv":1.0446,"tnv":1.0696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021165,"nv":1.0444,"tnv":1.0694},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021165,"nv":1.0443,"tnv":1.0693},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021165,"nv":1.0441,"tnv":1.0691},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021165,"nv":1.0439,"tnv":1.0689},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021165,"nv":1.0435,"tnv":1.0685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021165,"nv":1.0434,"tnv":1.0684},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021165,"nv":1.0434,"tnv":1.0684},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021165,"nv":1.0435,"tnv":1.0685},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021165,"nv":1.0431,"tnv":1.0681},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021165,"nv":1.0431,"tnv":1.0681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021165,"nv":1.0428,"tnv":1.0678},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021165,"nv":1.0425,"tnv":1.0675},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021165,"nv":1.0424,"tnv":1.0674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021165,"nv":1.0423,"tnv":1.0673},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021165,"nv":1.0423,"tnv":1.0673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021165,"nv":1.0418,"tnv":1.0668},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021165,"nv":1.0423,"tnv":1.0673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021165,"nv":1.0425,"tnv":1.0675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021165,"nv":1.0426,"tnv":1.0676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021165,"nv":1.0425,"tnv":1.0675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021165,"nv":1.0423,"tnv":1.0673},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021165,"nv":1.0421,"tnv":1.0671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021165,"nv":1.042,"tnv":1.067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021165,"nv":1.0417,"tnv":1.0667},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021165,"nv":1.0414,"tnv":1.0664},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021165,"nv":1.0413,"tnv":1.0663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021165,"nv":1.0413,"tnv":1.0663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021165,"nv":1.0412,"tnv":1.0662},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021165,"nv":1.0408,"tnv":1.0658},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021165,"nv":1.041,"tnv":1.066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021165,"nv":1.0406,"tnv":1.0656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021165,"nv":1.0398,"tnv":1.0648},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021165,"nv":1.0396,"tnv":1.0646},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021165,"nv":1.0393,"tnv":1.0643},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021165,"nv":1.039,"tnv":1.064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021165,"nv":1.0386,"tnv":1.0636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021165,"nv":1.0386,"tnv":1.0636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021165,"nv":1.0386,"tnv":1.0636},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021165,"nv":1.0386,"tnv":1.0636},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021165,"nv":1.0389,"tnv":1.0639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021165,"nv":1.0388,"tnv":1.0638},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021165,"nv":1.039,"tnv":1.064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021165,"nv":1.039,"tnv":1.064},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021165,"nv":1.0392,"tnv":1.0642},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021165,"nv":1.039,"tnv":1.064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021165,"nv":1.039,"tnv":1.064},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021165,"nv":1.039,"tnv":1.064},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021165,"nv":1.0386,"tnv":1.0636},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021165,"nv":1.0384,"tnv":1.0634},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021165,"nv":1.0384,"tnv":1.0634},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021165,"nv":1.0396,"tnv":1.0646},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021165,"nv":1.0374,"tnv":1.0624},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021165,"nv":1.0354,"tnv":1.0604},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021165,"nv":1.0346,"tnv":1.0596},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021165,"nv":1.0345,"tnv":1.0595},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021165,"nv":1.0344,"tnv":1.0594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021165,"nv":1.0341,"tnv":1.0591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021165,"nv":1.0338,"tnv":1.0588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021165,"nv":1.0333,"tnv":1.0583},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021165,"nv":1.0327,"tnv":1.0577},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021165,"nv":1.0322,"tnv":1.0572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021165,"nv":1.0321,"tnv":1.0571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021165,"nv":1.0309,"tnv":1.0559},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021165,"nv":1.0304,"tnv":1.0554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021165,"nv":1.0299,"tnv":1.0549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021165,"nv":1.0307,"tnv":1.0557},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021165,"nv":1.0298,"tnv":1.0548},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021165,"nv":1.029,"tnv":1.054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021165,"nv":1.0283,"tnv":1.0533},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021165,"nv":1.0299,"tnv":1.0549},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021165,"nv":1.0305,"tnv":1.0555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021165,"nv":1.0322,"tnv":1.0572},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021165,"nv":1.0327,"tnv":1.0577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021165,"nv":1.0326,"tnv":1.0576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021165,"nv":1.0323,"tnv":1.0573},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021165,"nv":1.0314,"tnv":1.0564},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021165,"nv":1.0315,"tnv":1.0565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021165,"nv":1.0327,"tnv":1.0577},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021165,"nv":1.0326,"tnv":1.0576},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021165,"nv":1.0331,"tnv":1.0581},{"stockId":3000000021165,"date":"2025-02-20T16:00:00.000Z","nv":1.0348,"tnv":1.0598},{"stockId":3000000021165,"date":"2025-02-19T16:00:00.000Z","nv":1.0358,"tnv":1.0608},{"stockId":3000000021165,"date":"2025-02-18T16:00:00.000Z","nv":1.0368,"tnv":1.0618},{"stockId":3000000021165,"date":"2025-02-17T16:00:00.000Z","nv":1.0365,"tnv":1.0615},{"stockId":3000000021165,"date":"2025-02-16T16:00:00.000Z","nv":1.0376,"tnv":1.0626},{"stockId":3000000021165,"date":"2025-02-13T16:00:00.000Z","nv":1.0382,"tnv":1.0632},{"stockId":3000000021165,"date":"2025-02-12T16:00:00.000Z","nv":1.0391,"tnv":1.0641},{"stockId":3000000021165,"date":"2025-02-11T16:00:00.000Z","nv":1.0392,"tnv":1.0642},{"stockId":3000000021165,"date":"2025-02-10T16:00:00.000Z","nv":1.0393,"tnv":1.0643},{"stockId":3000000021165,"date":"2025-02-09T16:00:00.000Z","nv":1.0393,"tnv":1.0643},{"stockId":3000000021165,"date":"2025-02-06T16:00:00.000Z","nv":1.0399,"tnv":1.0649},{"stockId":3000000021165,"date":"2025-02-05T16:00:00.000Z","nv":1.0395,"tnv":1.0645},{"stockId":3000000021165,"date":"2025-02-04T16:00:00.000Z","nv":1.0389,"tnv":1.0639},{"stockId":3000000021165,"date":"2025-01-26T16:00:00.000Z","nv":1.0385,"tnv":1.0635},{"stockId":3000000021165,"date":"2025-01-23T16:00:00.000Z","nv":1.0371,"tnv":1.0621},{"stockId":3000000021165,"date":"2025-01-22T16:00:00.000Z","nv":1.0374,"tnv":1.0624},{"stockId":3000000021165,"date":"2025-01-21T16:00:00.000Z","nv":1.038,"tnv":1.063},{"stockId":3000000021165,"date":"2025-01-20T16:00:00.000Z","nv":1.038,"tnv":1.063},{"stockId":3000000021165,"date":"2025-01-19T16:00:00.000Z","nv":1.0378,"tnv":1.0628},{"stockId":3000000021165,"date":"2025-01-16T16:00:00.000Z","nv":1.038,"tnv":1.063},{"stockId":3000000021165,"date":"2025-01-15T16:00:00.000Z","nv":1.0385,"tnv":1.0635},{"stockId":3000000021165,"date":"2025-01-14T16:00:00.000Z","nv":1.0393,"tnv":1.0643},{"stockId":3000000021165,"date":"2025-01-13T16:00:00.000Z","nv":1.0392,"tnv":1.0642},{"stockId":3000000021165,"date":"2025-01-12T16:00:00.000Z","nv":1.0389,"tnv":1.0639},{"stockId":3000000021165,"date":"2025-01-09T16:00:00.000Z","nv":1.0398,"tnv":1.0648},{"stockId":3000000021165,"date":"2025-01-08T16:00:00.000Z","nv":1.0403,"tnv":1.0653},{"stockId":3000000021165,"date":"2025-01-07T16:00:00.000Z","nv":1.0408,"tnv":1.0658},{"stockId":3000000021165,"date":"2025-01-06T16:00:00.000Z","nv":1.041,"tnv":1.066},{"stockId":3000000021165,"date":"2025-01-05T16:00:00.000Z","nv":1.0417,"tnv":1.0667},{"stockId":3000000021165,"date":"2025-01-02T16:00:00.000Z","nv":1.0415,"tnv":1.0665},{"stockId":3000000021165,"date":"2025-01-01T16:00:00.000Z","nv":1.0405,"tnv":1.0655},{"stockId":3000000021165,"date":"2024-12-30T16:00:00.000Z","nv":1.0395,"tnv":1.0645},{"stockId":3000000021165,"date":"2024-12-29T16:00:00.000Z","nv":1.039,"tnv":1.064},{"stockId":3000000021165,"date":"2024-12-26T16:00:00.000Z","nv":1.0392,"tnv":1.0642},{"stockId":3000000021165,"date":"2024-12-25T16:00:00.000Z","nv":1.0383,"tnv":1.0633},{"stockId":3000000021165,"date":"2024-12-24T16:00:00.000Z","nv":1.0383,"tnv":1.0633},{"stockId":3000000021165,"date":"2024-12-23T16:00:00.000Z","nv":1.0389,"tnv":1.0639},{"stockId":3000000021165,"date":"2024-12-22T16:00:00.000Z","nv":1.0392,"tnv":1.0642},{"stockId":3000000021165,"date":"2024-12-19T16:00:00.000Z","nv":1.0389,"tnv":1.0639},{"stockId":3000000021165,"date":"2024-12-18T16:00:00.000Z","nv":1.0376,"tnv":1.0626},{"stockId":3000000021165,"date":"2024-12-17T16:00:00.000Z","nv":1.0372,"tnv":1.0622},{"stockId":3000000021165,"date":"2024-12-16T16:00:00.000Z","nv":1.0375,"tnv":1.0625},{"stockId":3000000021165,"date":"2024-12-15T16:00:00.000Z","nv":1.038,"tnv":1.063},{"stockId":3000000021165,"date":"2024-12-12T16:00:00.000Z","nv":1.0367,"tnv":1.0617},{"stockId":3000000021165,"date":"2024-12-11T16:00:00.000Z","nv":1.035,"tnv":1.06},{"stockId":3000000021165,"date":"2024-12-10T16:00:00.000Z","nv":1.0345,"tnv":1.0595},{"stockId":3000000021165,"date":"2024-12-09T16:00:00.000Z","nv":1.0343,"tnv":1.0593},{"stockId":3000000021165,"date":"2024-12-08T16:00:00.000Z","nv":1.0324,"tnv":1.0574},{"stockId":3000000021165,"date":"2024-12-05T16:00:00.000Z","nv":1.0317,"tnv":1.0567},{"stockId":3000000021165,"date":"2024-12-04T16:00:00.000Z","nv":1.0317,"tnv":1.0567},{"stockId":3000000021165,"date":"2024-12-03T16:00:00.000Z","nv":1.0316,"tnv":1.0566},{"stockId":3000000021165,"date":"2024-12-02T16:00:00.000Z","nv":1.0309,"tnv":1.0559},{"stockId":3000000021165,"date":"2024-12-01T16:00:00.000Z","nv":1.0306,"tnv":1.0556},{"stockId":3000000021165,"date":"2024-11-28T16:00:00.000Z","nv":1.0283,"tnv":1.0533},{"stockId":3000000021165,"date":"2024-11-27T16:00:00.000Z","nv":1.0271,"tnv":1.0521},{"stockId":3000000021165,"date":"2024-11-26T16:00:00.000Z","nv":1.0264,"tnv":1.0514},{"stockId":3000000021165,"date":"2024-11-25T16:00:00.000Z","nv":1.0262,"tnv":1.0512},{"stockId":3000000021165,"date":"2024-11-24T16:00:00.000Z","nv":1.026,"tnv":1.051},{"stockId":3000000021165,"date":"2024-11-21T16:00:00.000Z","nv":1.0254,"tnv":1.0504},{"stockId":3000000021165,"date":"2024-11-20T16:00:00.000Z","nv":1.0251,"tnv":1.0501},{"stockId":3000000021165,"date":"2024-11-19T16:00:00.000Z","nv":1.0248,"tnv":1.0498},{"stockId":3000000021165,"date":"2024-11-18T16:00:00.000Z","nv":1.0248,"tnv":1.0498},{"stockId":3000000021165,"date":"2024-11-17T16:00:00.000Z","nv":1.0246,"tnv":1.0496},{"stockId":3000000021165,"date":"2024-11-14T16:00:00.000Z","nv":1.0247,"tnv":1.0497},{"stockId":3000000021165,"date":"2024-11-13T16:00:00.000Z","nv":1.0245,"tnv":1.0495},{"stockId":3000000021165,"date":"2024-11-12T16:00:00.000Z","nv":1.0243,"tnv":1.0493},{"stockId":3000000021165,"date":"2024-11-11T16:00:00.000Z","nv":1.024,"tnv":1.049},{"stockId":3000000021165,"date":"2024-11-10T16:00:00.000Z","nv":1.0233,"tnv":1.0483},{"stockId":3000000021165,"date":"2024-11-07T16:00:00.000Z","nv":1.023,"tnv":1.048},{"stockId":3000000021165,"date":"2024-11-06T16:00:00.000Z","nv":1.0226,"tnv":1.0476},{"stockId":3000000021165,"date":"2024-11-05T16:00:00.000Z","nv":1.0218,"tnv":1.0468},{"stockId":3000000021165,"date":"2024-11-04T16:00:00.000Z","nv":1.0216,"tnv":1.0466},{"stockId":3000000021165,"date":"2024-11-03T16:00:00.000Z","nv":1.0214,"tnv":1.0464},{"stockId":3000000021165,"date":"2024-10-31T16:00:00.000Z","nv":1.0209,"tnv":1.0459},{"stockId":3000000021165,"date":"2024-10-30T16:00:00.000Z","nv":1.0201,"tnv":1.0451},{"stockId":3000000021165,"date":"2024-10-29T16:00:00.000Z","nv":1.02,"tnv":1.045},{"stockId":3000000021165,"date":"2024-10-28T16:00:00.000Z","nv":1.02,"tnv":1.045},{"stockId":3000000021165,"date":"2024-10-27T16:00:00.000Z","nv":1.02,"tnv":1.045},{"stockId":3000000021165,"date":"2024-10-24T16:00:00.000Z","nv":1.0202,"tnv":1.0452},{"stockId":3000000021165,"date":"2024-10-23T16:00:00.000Z","nv":1.0204,"tnv":1.0454},{"stockId":3000000021165,"date":"2024-10-22T16:00:00.000Z","nv":1.0206,"tnv":1.0456},{"stockId":3000000021165,"date":"2024-10-21T16:00:00.000Z","nv":1.0216,"tnv":1.0466},{"stockId":3000000021165,"date":"2024-10-20T16:00:00.000Z","nv":1.0224,"tnv":1.0474},{"stockId":3000000021165,"date":"2024-10-17T16:00:00.000Z","nv":1.0225,"tnv":1.0475},{"stockId":3000000021165,"date":"2024-10-16T16:00:00.000Z","nv":1.0226,"tnv":1.0476},{"stockId":3000000021165,"date":"2024-10-15T16:00:00.000Z","nv":1.022,"tnv":1.047},{"stockId":3000000021165,"date":"2024-10-14T16:00:00.000Z","nv":1.0219,"tnv":1.0469},{"stockId":3000000021165,"date":"2024-10-13T16:00:00.000Z","nv":1.0213,"tnv":1.0463},{"stockId":3000000021165,"date":"2024-10-10T16:00:00.000Z","nv":1.0196,"tnv":1.0446},{"stockId":3000000021165,"date":"2024-10-09T16:00:00.000Z","nv":1.0183,"tnv":1.0433},{"stockId":3000000021165,"date":"2024-10-08T16:00:00.000Z","nv":1.0165,"tnv":1.0415},{"stockId":3000000021165,"date":"2024-10-07T16:00:00.000Z","nv":1.0174,"tnv":1.0424},{"stockId":3000000021165,"date":"2024-09-29T16:00:00.000Z","nv":1.0192,"tnv":1.0442},{"stockId":3000000021165,"date":"2024-09-26T16:00:00.000Z","nv":1.0214,"tnv":1.0464},{"stockId":3000000021165,"date":"2024-09-25T16:00:00.000Z","nv":1.0236,"tnv":1.0486},{"stockId":3000000021165,"date":"2024-09-24T16:00:00.000Z","nv":1.0241,"tnv":1.0491},{"stockId":3000000021165,"date":"2024-09-23T16:00:00.000Z","nv":1.0228,"tnv":1.0478},{"stockId":3000000021165,"date":"2024-09-22T16:00:00.000Z","nv":1.0229,"tnv":1.0479},{"stockId":3000000021165,"date":"2024-09-19T16:00:00.000Z","nv":1.0229,"tnv":1.0479},{"stockId":3000000021165,"date":"2024-09-18T16:00:00.000Z","nv":1.0228,"tnv":1.0478},{"stockId":3000000021165,"date":"2024-09-17T16:00:00.000Z","nv":1.0229,"tnv":1.0479},{"stockId":3000000021165,"date":"2024-09-12T16:00:00.000Z","nv":1.0224,"tnv":1.0474},{"stockId":3000000021165,"date":"2024-09-11T16:00:00.000Z","nv":1.0221,"tnv":1.0471},{"stockId":3000000021165,"date":"2024-09-10T16:00:00.000Z","nv":1.0221,"tnv":1.0471},{"stockId":3000000021165,"date":"2024-09-09T16:00:00.000Z","nv":1.0217,"tnv":1.0467},{"stockId":3000000021165,"date":"2024-09-08T16:00:00.000Z","nv":1.0215,"tnv":1.0465},{"stockId":3000000021165,"date":"2024-09-05T16:00:00.000Z","nv":1.0213,"tnv":1.0463},{"stockId":3000000021165,"date":"2024-09-04T16:00:00.000Z","nv":1.0212,"tnv":1.0462},{"stockId":3000000021165,"date":"2024-09-03T16:00:00.000Z","nv":1.0209,"tnv":1.0459},{"stockId":3000000021165,"date":"2024-09-02T16:00:00.000Z","nv":1.0207,"tnv":1.0457},{"stockId":3000000021165,"date":"2024-09-01T16:00:00.000Z","nv":1.0202,"tnv":1.0452},{"stockId":3000000021165,"date":"2024-08-29T16:00:00.000Z","nv":1.019,"tnv":1.044},{"stockId":3000000021165,"date":"2024-08-28T16:00:00.000Z","nv":1.0188,"tnv":1.0438},{"stockId":3000000021165,"date":"2024-08-27T16:00:00.000Z","nv":1.0188,"tnv":1.0438},{"stockId":3000000021165,"date":"2024-08-26T16:00:00.000Z","nv":1.0184,"tnv":1.0434},{"stockId":3000000021165,"date":"2024-08-25T16:00:00.000Z","nv":1.0193,"tnv":1.0443},{"stockId":3000000021165,"date":"2024-08-22T16:00:00.000Z","nv":1.0194,"tnv":1.0444},{"stockId":3000000021165,"date":"2024-08-21T16:00:00.000Z","nv":1.0192,"tnv":1.0442},{"stockId":3000000021165,"date":"2024-08-20T16:00:00.000Z","nv":1.019,"tnv":1.044},{"stockId":3000000021165,"date":"2024-08-19T16:00:00.000Z","nv":1.0193,"tnv":1.0443},{"stockId":3000000021165,"date":"2024-08-18T16:00:00.000Z","nv":1.0193,"tnv":1.0443},{"stockId":3000000021165,"date":"2024-08-15T16:00:00.000Z","nv":1.0192,"tnv":1.0442},{"stockId":3000000021165,"date":"2024-08-14T16:00:00.000Z","nv":1.0189,"tnv":1.0439},{"stockId":3000000021165,"date":"2024-08-13T16:00:00.000Z","nv":1.0196,"tnv":1.0446},{"stockId":3000000021165,"date":"2024-08-12T16:00:00.000Z","nv":1.0187,"tnv":1.0437},{"stockId":3000000021165,"date":"2024-08-11T16:00:00.000Z","nv":1.018,"tnv":1.043},{"stockId":3000000021165,"date":"2024-08-08T16:00:00.000Z","nv":1.0198,"tnv":1.0448},{"stockId":3000000021165,"date":"2024-08-07T16:00:00.000Z","nv":1.0207,"tnv":1.0457},{"stockId":3000000021165,"date":"2024-08-06T16:00:00.000Z","nv":1.0214,"tnv":1.0464},{"stockId":3000000021165,"date":"2024-08-05T16:00:00.000Z","nv":1.0212,"tnv":1.0462},{"stockId":3000000021165,"date":"2024-08-04T16:00:00.000Z","nv":1.0214,"tnv":1.0464},{"stockId":3000000021165,"date":"2024-08-01T16:00:00.000Z","nv":1.0211,"tnv":1.0461},{"stockId":3000000021165,"date":"2024-07-31T16:00:00.000Z","nv":1.0206,"tnv":1.0456},{"stockId":3000000021165,"date":"2024-07-30T16:00:00.000Z","nv":1.02,"tnv":1.045},{"stockId":3000000021165,"date":"2024-07-29T16:00:00.000Z","nv":1.0195,"tnv":1.0445},{"stockId":3000000021165,"date":"2024-07-28T16:00:00.000Z","nv":1.0193,"tnv":1.0443},{"stockId":3000000021165,"date":"2024-07-25T16:00:00.000Z","nv":1.019,"tnv":1.044},{"stockId":3000000021165,"date":"2024-07-24T16:00:00.000Z","nv":1.0188,"tnv":1.0438},{"stockId":3000000021165,"date":"2024-07-23T16:00:00.000Z","nv":1.0185,"tnv":1.0435},{"stockId":3000000021165,"date":"2024-07-22T16:00:00.000Z","nv":1.0183,"tnv":1.0433},{"stockId":3000000021165,"date":"2024-07-21T16:00:00.000Z","nv":1.0173,"tnv":1.0423},{"stockId":3000000021165,"date":"2024-07-18T16:00:00.000Z","nv":1.016,"tnv":1.041},{"stockId":3000000021165,"date":"2024-07-17T16:00:00.000Z","nv":1.0158,"tnv":1.0408},{"stockId":3000000021165,"date":"2024-07-16T16:00:00.000Z","nv":1.0159,"tnv":1.0409},{"stockId":3000000021165,"date":"2024-07-15T16:00:00.000Z","nv":1.0158,"tnv":1.0408},{"stockId":3000000021165,"date":"2024-07-14T16:00:00.000Z","nv":1.0156,"tnv":1.0406},{"stockId":3000000021165,"date":"2024-07-11T16:00:00.000Z","nv":1.0152,"tnv":1.0402},{"stockId":3000000021165,"date":"2024-07-10T16:00:00.000Z","nv":1.0148,"tnv":1.0398},{"stockId":3000000021165,"date":"2024-07-09T16:00:00.000Z","nv":1.0145,"tnv":1.0395},{"stockId":3000000021165,"date":"2024-07-08T16:00:00.000Z","nv":1.0143,"tnv":1.0393},{"stockId":3000000021165,"date":"2024-07-07T16:00:00.000Z","nv":1.0137,"tnv":1.0387},{"stockId":3000000021165,"date":"2024-07-04T16:00:00.000Z","nv":1.0144,"tnv":1.0394},{"stockId":3000000021165,"date":"2024-07-03T16:00:00.000Z","nv":1.0148,"tnv":1.0398},{"stockId":3000000021165,"date":"2024-07-02T16:00:00.000Z","nv":1.0149,"tnv":1.0399},{"stockId":3000000021165,"date":"2024-07-01T16:00:00.000Z","nv":1.0144,"tnv":1.0394},{"stockId":3000000021165,"date":"2024-06-30T16:00:00.000Z","nv":1.0139,"tnv":1.0389},{"stockId":3000000021165,"date":"2024-06-27T16:00:00.000Z","nv":1.0143,"tnv":1.0393},{"stockId":3000000021165,"date":"2024-06-26T16:00:00.000Z","nv":1.0142,"tnv":1.0392},{"stockId":3000000021165,"date":"2024-06-25T16:00:00.000Z","nv":1.0136,"tnv":1.0386},{"stockId":3000000021165,"date":"2024-06-24T16:00:00.000Z","nv":1.0133,"tnv":1.0383},{"stockId":3000000021165,"date":"2024-06-23T16:00:00.000Z","nv":1.013,"tnv":1.038},{"stockId":3000000021165,"date":"2024-06-20T16:00:00.000Z","nv":1.0126,"tnv":1.0376},{"stockId":3000000021165,"date":"2024-06-19T16:00:00.000Z","nv":1.0128,"tnv":1.0378},{"stockId":3000000021165,"date":"2024-06-18T16:00:00.000Z","nv":1.0127,"tnv":1.0377},{"stockId":3000000021165,"date":"2024-06-17T16:00:00.000Z","nv":1.0122,"tnv":1.0372},{"stockId":3000000021165,"date":"2024-06-16T16:00:00.000Z","nv":1.0119,"tnv":1.0369},{"stockId":3000000021165,"date":"2024-06-13T16:00:00.000Z","nv":1.0119,"tnv":1.0369},{"stockId":3000000021165,"date":"2024-06-12T16:00:00.000Z","nv":1.0118,"tnv":1.0368},{"stockId":3000000021165,"date":"2024-06-11T16:00:00.000Z","nv":1.0118,"tnv":1.0368},{"stockId":3000000021165,"date":"2024-06-10T16:00:00.000Z","nv":1.0118,"tnv":1.0368},{"stockId":3000000021165,"date":"2024-06-06T16:00:00.000Z","nv":1.0116,"tnv":1.0366},{"stockId":3000000021165,"date":"2024-06-05T16:00:00.000Z","nv":1.0116,"tnv":1.0366},{"stockId":3000000021165,"date":"2024-06-04T16:00:00.000Z","nv":1.0116,"tnv":1.0366},{"stockId":3000000021165,"date":"2024-06-03T16:00:00.000Z","nv":1.0111,"tnv":1.0361},{"stockId":3000000021165,"date":"2024-06-02T16:00:00.000Z","nv":1.0109,"tnv":1.0359},{"stockId":3000000021165,"date":"2024-05-30T16:00:00.000Z","nv":1.0105,"tnv":1.0355},{"stockId":3000000021165,"date":"2024-05-29T16:00:00.000Z","nv":1.0105,"tnv":1.0355},{"stockId":3000000021165,"date":"2024-05-28T16:00:00.000Z","nv":1.0104,"tnv":1.0354},{"stockId":3000000021165,"date":"2024-05-27T16:00:00.000Z","nv":1.0101,"tnv":1.0351},{"stockId":3000000021165,"date":"2024-05-26T16:00:00.000Z","nv":1.0098,"tnv":1.0348},{"stockId":3000000021165,"date":"2024-05-23T16:00:00.000Z","nv":1.0098,"tnv":1.0348},{"stockId":3000000021165,"date":"2024-05-22T16:00:00.000Z","nv":1.0099,"tnv":1.0349},{"stockId":3000000021165,"date":"2024-05-21T16:00:00.000Z","nv":1.0097,"tnv":1.0347},{"stockId":3000000021165,"date":"2024-05-20T16:00:00.000Z","nv":1.0094,"tnv":1.0344},{"stockId":3000000021165,"date":"2024-05-19T16:00:00.000Z","nv":1.0095,"tnv":1.0345},{"stockId":3000000021165,"date":"2024-05-16T16:00:00.000Z","nv":1.0093,"tnv":1.0343},{"stockId":3000000021165,"date":"2024-05-15T16:00:00.000Z","nv":1.0092,"tnv":1.0342},{"stockId":3000000021165,"date":"2024-05-14T16:00:00.000Z","nv":1.0093,"tnv":1.0343},{"stockId":3000000021165,"date":"2024-05-13T16:00:00.000Z","nv":1.0092,"tnv":1.0342},{"stockId":3000000021165,"date":"2024-05-12T16:00:00.000Z","nv":1.0089,"tnv":1.0339},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021165,"nv":1.0083,"tnv":1.0333},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021165,"nv":1.0082,"tnv":1.0332},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021165,"nv":1.0087,"tnv":1.0337},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021165,"nv":1.0089,"tnv":1.0339},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021165,"nv":1.0083,"tnv":1.0333},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021165,"nv":1.0077,"tnv":1.0327}],"influencesList":[]}