window.pageData = {"fund":{"_id":3000000021164,"name":"天弘恒新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021164","tickerId":21164,"shortName":"天弘恒新混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050430000,"pinyin":"thhxhhxzqtzjj","inceptionDate":"2024-03-31T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈敏","stockType":"fund_manager","stockCode":"db20891745","exchange":"fm","tickerId":313220480},{"name":"程仕湘","stockType":"fund_manager","stockCode":"db20894362","exchange":"fm","tickerId":31924232950}],"hotMetrics":{"fss":{"stockId":3000000021164,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":212,"f_h_s_a":36107,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021164,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.675990675990676,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.3195718654434251,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.4071690156475419,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6402285714285715,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.6484521317615952,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.9240749639596348,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9061648280337443},"fp":{"stockId":3000000021164,"type":"fp","f_p_r_d1":0.00009703085581214133,"f_cagr_p_r_fs":0.02616867837108572,"f_p_r_m1":0.002663875939492133,"f_p_r_m3":0.005725737188662983,"f_p_r_m6":0.008516746411483478,"f_p_r_fys":0.006205843039908343,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y1":0.018950014502562285,"f_p_r_y2":0.05295234289139783},"ff":{"stockId":3000000021164,"type":"ff","f_m_f":117799,"f_m_f_r":0.004,"f_c_f":37170,"f_c_f_r":0.0016,"f_m_a_c_f":154969,"f_m_a_c_f_r":0.0056,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0056},"f_nlacan":{"stockId":3000000021164,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0539,"f_nv_cr":0.00009489466691969817},"f_as":{"stockId":3000000021164,"type":"f_as","f_tas":10833307.427800002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011048,"__csrcFundId":9369,"stockCode":"011048","shortName":"天弘恒新混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11048,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.643Z","status":"normal","exchange":"jj","name":"天弘恒新混合型证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"天弘恒新混合","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":404525569.88,"setUpShares":404525569.88,"pinyin":"thhxhhxzqtzjj"},{"_id":3000000011049,"name":"天弘恒新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011049","tickerId":11049,"shortName":"天弘恒新混合C","currency":"CNY","__csrcFundId":9369,"lastUpdated":"2025-01-04T00:32:07.757Z","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":1,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":50481251.91,"setUpShares":50481251.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhxhhxzqtzjj"},{"_id":3000000022554,"name":"天弘恒新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022554","tickerId":22554,"shortName":"天弘恒新混合E","currency":"CNY","__csrcFundId":9369,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.044Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"thhxhhxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69723b041987889646e7097e","date":"2025-12-30T16:00:00.000Z","fundId":3000000011048,"stockCode":"102480777","stockName":"24北部湾投MTN001","holdings":200000,"marketCap":20527890,"netValueRatio":0.0811,"lastUpdated":"2026-01-22T14:58:12.293Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e7097f","date":"2025-12-30T16:00:00.000Z","fundId":3000000011048,"stockCode":"2120024","stockName":"21海峡银行永续债","holdings":100000,"marketCap":10429002,"netValueRatio":0.0412,"lastUpdated":"2026-01-22T14:58:12.296Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e70980","date":"2025-12-30T16:00:00.000Z","fundId":3000000011048,"stockCode":"2121021","stockName":"21江南农商永续债","holdings":100000,"marketCap":10415180,"netValueRatio":0.0411,"lastUpdated":"2026-01-22T14:58:12.299Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e70981","date":"2025-12-30T16:00:00.000Z","fundId":3000000011048,"stockCode":"2120041","stockName":"21桂林银行二级01","holdings":100000,"marketCap":10400030,"netValueRatio":0.0411,"lastUpdated":"2026-01-22T14:58:12.303Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e70982","date":"2025-12-30T16:00:00.000Z","fundId":3000000011048,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":100000,"marketCap":10376328,"netValueRatio":0.041,"lastUpdated":"2026-01-22T14:58:12.306Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021164},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021164},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021164,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021164,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021164,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021164,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021164},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021164},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021164},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021164},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021164},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021164},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021164,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021164,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021164,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021164,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021164,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021164},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021164,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021164,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021164},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021164},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021164},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021164},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021164,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021164},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021164},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021164},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021164},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021164},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021164},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021164},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021164},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021164},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021164},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021164},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021164},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021164},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021164},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021164},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021164},{"stockId":3000000021164,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021164,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000021164,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021164},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021164},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021164},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021164},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021164},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021164},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021164},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021164},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021164},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021164},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021164},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021164},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021164},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021164},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021164},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021164},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021164}],"sharesList":[{"s":10343047,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021164,"source":"csrc_xbrl","s_forward":10343047},{"s":11234247,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021164,"source":"csrc_xbrl","s_forward":11234247},{"s":11720572,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021164,"source":"csrc_xbrl","s_forward":11720572},{"s":13327537,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021164,"source":"csrc_xbrl","s_forward":13327537},{"s":16398941,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021164,"source":"csrc_xbrl","s_forward":16398941},{"s":18469034,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021164,"source":"csrc_xbrl","s_forward":18469034},{"s":11337886,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021164,"source":"csrc_xbrl","s_forward":11337886}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021164,"assetScale":10833307.427800002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021164,"assetScale":11734170.9915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021164,"assetScale":12184706.6512},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021164,"assetScale":13763347.4599},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021164,"assetScale":16867950.7126},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021164,"assetScale":18842108.4868},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021164,"assetScale":11390040.2756}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021164,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021164,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021164,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021164,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021164,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021164,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021164,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021164,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021164,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021164,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021164,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021164,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021164,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021164,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021164,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021164,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021164,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021164,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021164,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021164,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021164,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021164,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021164,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021164,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021164,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021164,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021164,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021164,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021164,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021164,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021164,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021164,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021164,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021164,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021164,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021164,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021164,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021164,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021164,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021164,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021164,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021164,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021164,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021164,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021164,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021164,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021164,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021164,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021164,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021164,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021164,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021164,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021164,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021164,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021164,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021164,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021164,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021164,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021164,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021164,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021164,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}