window.pageData = {"fund":{"_id":3000000021155,"name":"平安惠锦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021155","tickerId":21155,"shortName":"平安惠锦纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050640000,"pinyin":"pahjczzqxzqtzjj","inceptionDate":"2024-04-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030},{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620}],"hotMetrics":{"fss":{"stockId":3000000021155,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_h_s_a":1897777,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9998,"f_ins_h_s_r_c_hy":-0.9998,"f_ind_h_s_r_c_1y":0.9962,"f_ins_h_s_r_c_1y":-0.9962000000000001},"fpr":{"stockId":3000000021155,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6477440085687508,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.566335321404904,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.48334002408671217,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.7606236203090507,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.8534732771716613,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.8575,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.9106404958677686},"fp":{"stockId":3000000021155,"type":"fp","f_p_r_d1":-0.0001931247585940099,"f_cagr_p_r_fs":0.017382613784755474,"f_p_r_m1":0.003569361373721769,"f_p_r_m3":0.007749685169041065,"f_p_r_m6":0.009687106461300443,"f_p_r_fys":0.007847316411548677,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.011339781293752127,"f_p_r_y2":0.03378596020862412},"ff":{"stockId":3000000021155,"type":"ff","f_m_f":2255660,"f_m_f_r":0.003,"f_c_f":751886,"f_c_f_r":0.001,"f_m_a_c_f":3007546,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021155,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0403,"f_nv_cr":0.00048086170417382945},"f_as":{"stockId":3000000021155,"type":"f_as","f_tas":24419.7876,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005971,"__csrcFundId":5623,"stockCode":"005971","shortName":"平安惠锦纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5971,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.015Z","status":"normal","inceptionDate":"2018-10-16T16:00:00.000Z","name":"平安惠锦纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠锦纯债","pinyin":"pahjczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723abd1987889646e6f504","date":"2025-12-30T16:00:00.000Z","fundId":3000000005971,"stockCode":"250431","stockName":"25农发31","holdings":2000000,"marketCap":200939616,"netValueRatio":0.2089,"lastUpdated":"2026-01-22T14:57:01.361Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abd1987889646e6f505","date":"2025-12-30T16:00:00.000Z","fundId":3000000005971,"stockCode":"250206","stockName":"25国开06","holdings":1200000,"marketCap":121411265,"netValueRatio":0.1262,"lastUpdated":"2026-01-22T14:57:01.391Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abd1987889646e6f506","date":"2025-12-30T16:00:00.000Z","fundId":3000000005971,"stockCode":"250306","stockName":"25进出06","holdings":1200000,"marketCap":120673808,"netValueRatio":0.1254,"lastUpdated":"2026-01-22T14:57:01.410Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abd1987889646e6f507","date":"2025-12-30T16:00:00.000Z","fundId":3000000005971,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":103575808,"netValueRatio":0.1077,"lastUpdated":"2026-01-22T14:57:01.420Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abd1987889646e6f508","date":"2025-12-30T16:00:00.000Z","fundId":3000000005971,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103016602,"netValueRatio":0.1071,"lastUpdated":"2026-01-22T14:57:01.432Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021155,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021155},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021155},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021155},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021155},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021155},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021155},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021155},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021155},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021155},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021155},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021155,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021155},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021155},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021155},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021155},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021155},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021155},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021155},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021155},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021155},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021155},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021155},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021155},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021155},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021155},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021155},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021155},{"stockId":3000000021155,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021155,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000021155,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021155},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021155},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021155},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021155},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021155},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021155},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021155},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021155},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021155},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021155},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021155},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021155},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021155}],"sharesList":[{"s":23658,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021155,"source":"csrc_xbrl","s_forward":23658},{"s":24184,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021155,"source":"csrc_xbrl","s_forward":24184},{"s":78078,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021155,"source":"csrc_xbrl","s_forward":78078},{"s":17020602,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021155,"source":"csrc_xbrl","s_forward":17020602},{"s":17018369,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021155,"source":"csrc_xbrl","s_forward":17018369},{"s":17089932,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021155,"source":"csrc_xbrl","s_forward":17089932},{"s":17079998,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021155,"source":"csrc_xbrl","s_forward":17079998}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021155,"assetScale":24419.7876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021155,"assetScale":25115.084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021155,"assetScale":81443.16179999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021155,"assetScale":17635045.7322},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021155,"assetScale":17756966.2146},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021155,"assetScale":18140962.818000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021155,"assetScale":18121877.878}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0403,"totalNetValue":1.0903,"netValue_forward":1.0403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0398,"totalNetValue":1.0898,"netValue_forward":1.0397999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0397,"totalNetValue":1.0897,"netValue_forward":1.0397},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0395,"totalNetValue":1.0895,"netValue_forward":1.0395},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0393,"totalNetValue":1.0893,"netValue_forward":1.0393},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.039,"totalNetValue":1.089,"netValue_forward":1.039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.039,"totalNetValue":1.089,"netValue_forward":1.039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0392,"totalNetValue":1.0892,"netValue_forward":1.0391999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0392,"totalNetValue":1.0892,"netValue_forward":1.0391999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.0387,"totalNetValue":1.0887,"netValue_forward":1.0387},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021155,"netValue":1.0381,"totalNetValue":1.0881,"netValue_forward":1.0381},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021155,"netValue":1.0381,"totalNetValue":1.0881,"netValue_forward":1.0381},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021155,"netValue":1.0383,"totalNetValue":1.0883,"netValue_forward":1.0383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0383,"totalNetValue":1.0883,"netValue_forward":1.0383},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0376,"totalNetValue":1.0876,"netValue_forward":1.0376000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0374,"totalNetValue":1.0874,"netValue_forward":1.0374},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0373,"totalNetValue":1.0873,"netValue_forward":1.0373},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0373,"totalNetValue":1.0873,"netValue_forward":1.0373},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0373,"totalNetValue":1.0873,"netValue_forward":1.0373},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0373,"totalNetValue":1.0873,"netValue_forward":1.0373},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0372,"totalNetValue":1.0872,"netValue_forward":1.0372},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.037,"totalNetValue":1.087,"netValue_forward":1.037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0366,"totalNetValue":1.0866,"netValue_forward":1.0366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0363,"totalNetValue":1.0863,"netValue_forward":1.0362999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0364,"totalNetValue":1.0864,"netValue_forward":1.0364},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.036,"totalNetValue":1.086,"netValue_forward":1.0359999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0357,"totalNetValue":1.0857,"netValue_forward":1.0356999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0358,"totalNetValue":1.0858,"netValue_forward":1.0357999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0356,"totalNetValue":1.0856,"netValue_forward":1.0355999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0362,"totalNetValue":1.0862,"netValue_forward":1.0361999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0361,"totalNetValue":1.0861,"netValue_forward":1.0360999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.036,"totalNetValue":1.086,"netValue_forward":1.0359999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.0356,"totalNetValue":1.0856,"netValue_forward":1.0355999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021155,"netValue":1.0355,"totalNetValue":1.0855,"netValue_forward":1.0354999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0349,"totalNetValue":1.0849,"netValue_forward":1.0348999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0347,"totalNetValue":1.0847,"netValue_forward":1.0346999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0349,"totalNetValue":1.0849,"netValue_forward":1.0348999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0352,"totalNetValue":1.0852,"netValue_forward":1.0351999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0348,"totalNetValue":1.0848,"netValue_forward":1.0347999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0347,"totalNetValue":1.0847,"netValue_forward":1.0346999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0345,"totalNetValue":1.0845,"netValue_forward":1.0344999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0343,"totalNetValue":1.0843,"netValue_forward":1.034299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0343,"totalNetValue":1.0843,"netValue_forward":1.034299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0338,"totalNetValue":1.0838,"netValue_forward":1.0337999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0334,"totalNetValue":1.0834,"netValue_forward":1.033399999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.0331,"totalNetValue":1.0831,"netValue_forward":1.033099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.033,"totalNetValue":1.083,"netValue_forward":1.0329999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021155,"netValue":1.033,"totalNetValue":1.083,"netValue_forward":1.0329999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.033,"totalNetValue":1.083,"netValue_forward":1.0329999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.033,"totalNetValue":1.083,"netValue_forward":1.0329999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.0332,"totalNetValue":1.0832,"netValue_forward":1.033199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0331,"totalNetValue":1.0831,"netValue_forward":1.033099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0333,"totalNetValue":1.0833,"netValue_forward":1.0332999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0331,"totalNetValue":1.0831,"netValue_forward":1.033099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0329,"totalNetValue":1.0829,"netValue_forward":1.0328999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0329,"totalNetValue":1.0829,"netValue_forward":1.0328999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0327,"totalNetValue":1.0827,"netValue_forward":1.0326999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0324,"totalNetValue":1.0824,"netValue_forward":1.0323999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0322999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0322,"totalNetValue":1.0822,"netValue_forward":1.0321999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0321,"totalNetValue":1.0821,"netValue_forward":1.0320999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0321,"totalNetValue":1.0821,"netValue_forward":1.0320999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":1.0319999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0318,"totalNetValue":1.0818,"netValue_forward":1.0317999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0317,"totalNetValue":1.0817,"netValue_forward":1.0316999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0314,"totalNetValue":1.0814,"netValue_forward":1.0313999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0317,"totalNetValue":1.0817,"netValue_forward":1.0316999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0322,"totalNetValue":1.0822,"netValue_forward":1.0321999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021155,"netValue":1.0322,"totalNetValue":1.0822,"netValue_forward":1.0321999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0321,"totalNetValue":1.0821,"netValue_forward":1.0320999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.0321,"totalNetValue":1.0821,"netValue_forward":1.0320999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0324,"totalNetValue":1.0824,"netValue_forward":1.0323999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0324,"totalNetValue":1.0824,"netValue_forward":1.0323999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0324,"totalNetValue":1.0824,"netValue_forward":1.0323999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0322999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0322,"totalNetValue":1.0822,"netValue_forward":1.0321999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0322,"totalNetValue":1.0822,"netValue_forward":1.0321999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":1.0319999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0319,"totalNetValue":1.0819,"netValue_forward":1.0318999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0317,"totalNetValue":1.0817,"netValue_forward":1.0316999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0316,"totalNetValue":1.0816,"netValue_forward":1.0315999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0316,"totalNetValue":1.0816,"netValue_forward":1.0315999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":1.0319999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0318,"totalNetValue":1.0818,"netValue_forward":1.0317999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0318,"totalNetValue":1.0818,"netValue_forward":1.0317999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0317,"totalNetValue":1.0817,"netValue_forward":1.0316999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0316,"totalNetValue":1.0816,"netValue_forward":1.0315999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.0313,"totalNetValue":1.0813,"netValue_forward":1.0312999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":1.0319999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021155,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":1.0319999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021155,"netValue":1.0321,"totalNetValue":1.0821,"netValue_forward":1.0320999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.0321,"totalNetValue":1.0821,"netValue_forward":1.0320999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0319,"totalNetValue":1.0819,"netValue_forward":1.0318999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.032,"totalNetValue":1.082,"netValue_forward":1.0319999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0322,"totalNetValue":1.0822,"netValue_forward":1.0321999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0324,"totalNetValue":1.0824,"netValue_forward":1.0323999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0322999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0322999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0322999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0322999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0322999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0422,"totalNetValue":1.0822,"netValue_forward":1.0322009594166743},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0321019188333491},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0321019188333491},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0321019188333491},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.042,"totalNetValue":1.082,"netValue_forward":1.0320028782500237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0319038376666985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.042,"totalNetValue":1.082,"netValue_forward":1.0320028782500237},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0422,"totalNetValue":1.0822,"netValue_forward":1.0322009594166743},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.0422,"totalNetValue":1.0822,"netValue_forward":1.0322009594166743},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0322999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021155,"netValue":1.0422,"totalNetValue":1.0822,"netValue_forward":1.0322009594166743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0319038376666985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.0316067159167222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0312105535834206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0303191883334928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.0300220665835167},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.0302201477501673},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0303191883334928},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0303191883334928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0398,"totalNetValue":1.0798,"netValue_forward":1.0298239854168663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0303191883334928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.0296259042502156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0394,"totalNetValue":1.0794,"netValue_forward":1.029427823083565},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0395,"totalNetValue":1.0795,"netValue_forward":1.0295268636668902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0395,"totalNetValue":1.0795,"netValue_forward":1.0295268636668902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.0292297419169139},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.0291307013335884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0385,"totalNetValue":1.0785,"netValue_forward":1.0285364578336367},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.0378,"totalNetValue":1.0778,"netValue_forward":1.0278431737503593},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0378,"totalNetValue":1.0778,"netValue_forward":1.0278431737503593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0378,"totalNetValue":1.0778,"netValue_forward":1.0278431737503593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0379,"totalNetValue":1.0779,"netValue_forward":1.0279422143336845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0387,"totalNetValue":1.0787,"netValue_forward":1.0287345390002873},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.0292297419169139},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0388,"totalNetValue":1.0788,"netValue_forward":1.0288335795836125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0394,"totalNetValue":1.0794,"netValue_forward":1.029427823083565},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0398,"totalNetValue":1.0798,"netValue_forward":1.0298239854168663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.0292297419169139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0387,"totalNetValue":1.0787,"netValue_forward":1.0287345390002873},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0385,"totalNetValue":1.0785,"netValue_forward":1.0285364578336367},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0381,"totalNetValue":1.0781,"netValue_forward":1.0281402955003351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0379,"totalNetValue":1.0779,"netValue_forward":1.0279422143336845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0389,"totalNetValue":1.0789,"netValue_forward":1.0289326201669378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.0292297419169139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0398,"totalNetValue":1.0798,"netValue_forward":1.0298239854168663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0303191883334928},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.030418228916818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021155,"netValue":1.0398,"totalNetValue":1.0798,"netValue_forward":1.0298239854168663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021155,"netValue":1.0397,"totalNetValue":1.0797,"netValue_forward":1.0297249448335408},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.0395,"totalNetValue":1.0795,"netValue_forward":1.0295268636668902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.0393,"totalNetValue":1.0793,"netValue_forward":1.029328782500239},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0398,"totalNetValue":1.0798,"netValue_forward":1.0298239854168663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0398,"totalNetValue":1.0798,"netValue_forward":1.0298239854168663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0395,"totalNetValue":1.0795,"netValue_forward":1.0295268636668902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.039,"totalNetValue":1.079,"netValue_forward":1.0290316607502632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.0291307013335884},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0385,"totalNetValue":1.0785,"netValue_forward":1.0285364578336367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0388,"totalNetValue":1.0788,"netValue_forward":1.0288335795836125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0384,"totalNetValue":1.0784,"netValue_forward":1.0284374172503115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.0302201477501673},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.030418228916818},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0407,"totalNetValue":1.0807,"netValue_forward":1.0307153506667943},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0306163100834687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0411,"totalNetValue":1.0811,"netValue_forward":1.0311115130000956},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0418,"totalNetValue":1.0818,"netValue_forward":1.0318047970833728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.0316067159167222},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.031309594166746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0312105535834206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0312105535834206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021155,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0312105535834206},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021155,"netValue":1.0411,"totalNetValue":1.0811,"netValue_forward":1.0311115130000956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.0302201477501673},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.039,"totalNetValue":1.079,"netValue_forward":1.0290316607502632},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0303191883334928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0393,"totalNetValue":1.0793,"netValue_forward":1.029328782500239},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.0291307013335884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.041,"totalNetValue":1.081,"netValue_forward":1.0310124724167702},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0319038376666985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.0329932840832767},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0444,"totalNetValue":1.0844,"netValue_forward":1.034379852249832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0344788928331572},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.0339836899165304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.0339836899165304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0425,"totalNetValue":1.0825,"netValue_forward":1.0324980811666502},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0330923246666022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0331913652499276},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0444,"totalNetValue":1.0844,"netValue_forward":1.034379852249832},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0344788928331572},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.045,"totalNetValue":1.085,"netValue_forward":1.0349740957497837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0348750551664583},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0346769739998076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021155,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0345779334164824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021155,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0335875275832291},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0330923246666024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0330923246666024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.032993284083277},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0424,"totalNetValue":1.0824,"netValue_forward":1.032399040583325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.032993284083277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0437,"totalNetValue":1.0837,"netValue_forward":1.0336865681665544},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0333894464165785},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0330923246666022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.032795202916626},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0326961623333009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.042,"totalNetValue":1.082,"netValue_forward":1.0320028782500237},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0319038376666985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0319038376666985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0321019188333491},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.0316067159167222},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0317057565000476},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0314086347500715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0305172695001434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.030418228916818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0306163100834687},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0306163100834687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.0301211071668421},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.0404,"totalNetValue":1.0804,"netValue_forward":1.030418228916818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0306163100834687},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.041,"totalNetValue":1.081,"netValue_forward":1.0310124724167702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.0308143912501195},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0407,"totalNetValue":1.0807,"netValue_forward":1.0307153506667943},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0306163100834687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0306163100834687},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0306163100834687},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.0302201477501673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0305172695001434},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.041,"totalNetValue":1.081,"netValue_forward":1.0310124724167702},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.031309594166746},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0305172695001434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0314086347500715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.0308143912501195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.0296259042502156},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.0301211071668421},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.0300220665835167},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.0393,"totalNetValue":1.0793,"netValue_forward":1.029328782500239},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.0383,"totalNetValue":1.0783,"netValue_forward":1.028338376666986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0379,"totalNetValue":1.0779,"netValue_forward":1.0279422143336845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0379,"totalNetValue":1.0779,"netValue_forward":1.0279422143336845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0382,"totalNetValue":1.0782,"netValue_forward":1.0282393360836608},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0286354984169621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0384,"totalNetValue":1.0784,"netValue_forward":1.0284374172503115},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0387,"totalNetValue":1.0787,"netValue_forward":1.0287345390002873},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0286354984169621},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.039,"totalNetValue":1.079,"netValue_forward":1.0290316607502632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0286354984169621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0388,"totalNetValue":1.0788,"netValue_forward":1.0288335795836125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.0291307013335884},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.0292297419169139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0387,"totalNetValue":1.0787,"netValue_forward":1.0287345390002873},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0385,"totalNetValue":1.0785,"netValue_forward":1.0285364578336367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0409,"totalNetValue":1.0809,"netValue_forward":1.030913431833445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0286354984169621},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021155,"netValue":1.0364,"totalNetValue":1.0764,"netValue_forward":1.0264566055838045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021155,"netValue":1.0357,"totalNetValue":1.0757,"netValue_forward":1.0257633215005273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021155,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0261594838338286},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.036,"totalNetValue":1.076,"netValue_forward":1.0260604432505032},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0261594838338286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0365,"totalNetValue":1.0765,"netValue_forward":1.0265556461671297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0261594838338286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0359,"totalNetValue":1.0759,"netValue_forward":1.025961402667178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0359,"totalNetValue":1.0759,"netValue_forward":1.025961402667178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0261594838338286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":1.0255652403338764},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0354,"totalNetValue":1.0754,"netValue_forward":1.025466199750551},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0351,"totalNetValue":1.0751,"netValue_forward":1.025169078000575},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0261594838338286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0356,"totalNetValue":1.0756,"netValue_forward":1.0256642809172016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":1.0255652403338764},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.0246738750839484},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0354,"totalNetValue":1.0754,"netValue_forward":1.025466199750551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0356,"totalNetValue":1.0756,"netValue_forward":1.0256642809172016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0371,"totalNetValue":1.0771,"netValue_forward":1.0271498896670819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0383,"totalNetValue":1.0783,"netValue_forward":1.028338376666986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.038,"totalNetValue":1.078,"netValue_forward":1.02804125491701},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.0382,"totalNetValue":1.0782,"netValue_forward":1.0282393360836608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.0368,"totalNetValue":1.0768,"netValue_forward":1.0268527679171058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.036,"totalNetValue":1.076,"netValue_forward":1.0260604432505032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0372,"totalNetValue":1.0772,"netValue_forward":1.0272489302504073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0369,"totalNetValue":1.0769,"netValue_forward":1.0269518085004312},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0362,"totalNetValue":1.0762,"netValue_forward":1.0262585244171538},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.038,"totalNetValue":1.078,"netValue_forward":1.02804125491701},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0395,"totalNetValue":1.0795,"netValue_forward":1.02952686366689},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.041,"totalNetValue":1.081,"netValue_forward":1.03101247241677},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.0302201477501671},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0409,"totalNetValue":1.0809,"netValue_forward":1.0309134318334447},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0319038376666982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.0329932840832765},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.0332904058332528},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.033587527583229},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0334884869999035},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0346769739998074},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.034875055166458},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0340827304998554},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0333894464165783},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0319038376666982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0418,"totalNetValue":1.0818,"netValue_forward":1.0318047970833726},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0326961623333006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":1.0328942434999513},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0319038376666982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0422,"totalNetValue":1.0822,"netValue_forward":1.0322009594166741},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0326961623333006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0331913652499274},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.033092324666602},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0317057565000474},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.0329932840832765},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0327952029166259},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0340827304998552},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0344788928331565},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0355683392497355},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0355683392497355},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021155,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.034577933416482},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021155,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.033389446416578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0327952029166256},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0330923246666017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.032299999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0315076753333965},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0425,"totalNetValue":1.0825,"netValue_forward":1.0324980811666498},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.0332904058332526},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":1.032894243499951},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.0308143912501193},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.0300220665835165},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0407,"totalNetValue":1.0807,"netValue_forward":1.030715350666794},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.0313095941667458},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0397,"totalNetValue":1.0797,"netValue_forward":1.0297249448335406},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0377,"totalNetValue":1.0777,"netValue_forward":1.0277441331670336},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0366,"totalNetValue":1.0766,"netValue_forward":1.026654686750455},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0362,"totalNetValue":1.0762,"netValue_forward":1.0262585244171538},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0336,"totalNetValue":1.0736,"netValue_forward":1.0236834692506949},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0224949822507907},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0326,"totalNetValue":1.0726,"netValue_forward":1.0226930634174414},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0224949822507907},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.0313,"totalNetValue":1.0713,"netValue_forward":1.021405535834212},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021155,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0216036170008627},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.0291,"totalNetValue":1.0691,"netValue_forward":1.0192266430010544},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.028,"totalNetValue":1.068,"netValue_forward":1.0181371965844757},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0273,"totalNetValue":1.0673,"netValue_forward":1.0174439125011985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":1.017344871917873},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0271,"totalNetValue":1.0671,"netValue_forward":1.0172458313345478},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0265,"totalNetValue":1.0665,"netValue_forward":1.0166515878345956},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0265,"totalNetValue":1.0665,"netValue_forward":1.0166515878345956},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0259,"totalNetValue":1.0659,"netValue_forward":1.016057344334644},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0259,"totalNetValue":1.0659,"netValue_forward":1.016057344334644},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0256,"totalNetValue":1.0656,"netValue_forward":1.0157602225846676},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0259,"totalNetValue":1.0659,"netValue_forward":1.016057344334644},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0258,"totalNetValue":1.0658,"netValue_forward":1.0159583037513185},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0256,"totalNetValue":1.0656,"netValue_forward":1.0157602225846676},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0259,"totalNetValue":1.0659,"netValue_forward":1.016057344334644},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0253,"totalNetValue":1.0653,"netValue_forward":1.0154631008346915},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.025,"totalNetValue":1.065,"netValue_forward":1.0151659790847154},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0248,"totalNetValue":1.0648,"netValue_forward":1.0149753375862958},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.014308092341827},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0144034130910369},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0140221300941976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021155,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.013831488595778},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021155,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0129736018528894},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0124016773576305},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0123063566084207},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0121157151100013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0122110358592107},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.012020394360791},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.012115715110001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0126876396052598},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.013640847097358},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.013831488595778},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0142127715926172},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.013545526348148},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0137361678465677},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0133548848497285},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0127829603544696},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0117344321131612},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0097326963797548},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0099233378781747},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0118297528623714},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0139268093449878},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0176443185641715},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0187881675546893},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0168817525704925},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0173583563165416},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0173583563165416},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0172630355673318},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0174536770657512},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0166911110720729},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0161191865768138},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0158332243291845},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0150706583355056},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0148800168370862},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0144987338402467},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0145940545894565},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.014403413091037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0142127715926175},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021155,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0139268093449878},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0129736018528894},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0127829603544698},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0126876396052598},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.012020394360791},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0129736018528892},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0131642433513088},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0131642433513088},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0128782811036794},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0134502055989385},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0134502055989385},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0133548848497287},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0133548848497287},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0139268093449878},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0132595641005189},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0125923188560502},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0149753375862958},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.016023865827604},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0172630355673316},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0165957903228628},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0172630355673316},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021155,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0167864318212825},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021155,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0162145073260238},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021155,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0155472620815547},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0149753375862958},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0146893753386665},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0143080923418273},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.013831488595778},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0133548848497287},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.013259564100519},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.01268763960526},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0117344321131616},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0115437906147422},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0117344321131616},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.011639111363952},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.011543790614742},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0112578283671128},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0108765453702733},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0106859038718539},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0105905831226443},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0101139793765952},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0110671868686933},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0116391113639525},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0115437906147424},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021155,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0110671868686933},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021155,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0105905831226445},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.011353149116323},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0112578283671132},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0109718661194838},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0104952623734347},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0101139793765954},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0097326963797557},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.009065451135287},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0095420548813363},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0095420548813363},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021155,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0091607718844973},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0088748096368676},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0087794888876578},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0084935266400286},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021155,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0083028851416087},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021155,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0082075643923991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0079216021447694},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0078262813955596},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021155,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0075403191479304},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021155,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.007159036151091},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021155,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0088748096368678},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021155,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0086841681384482},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0086841681384482},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0086841681384482},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021155,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0085888473892382},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021155,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0084935266400286},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0083982058908185},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0084935266400286},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0081122436431889},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021155,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.007921602144769},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021155,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0080169228939793},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021155,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0076356398971393},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021155,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0074449983987197},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021155,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0077309606463494},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021155,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0077309606463494},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021155,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.00734967764951},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021155,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0064917909066218},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021155,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0066824324050414},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021155,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0072543569003003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021155,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0071590361510905},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021155,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0063011494082021},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021155,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0054432626653134},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021155,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0044900551732152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021155,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0063964701574117},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021155,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0078262813955592},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021155,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0076356398971393},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021155,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.009065451135287},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021155,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0083028851416085},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021155,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0074449983987197}],"influencesList":[{"stockId":3000000021155,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021155,"date":"2024-11-06T16:00:00.000Z","exDate":"2024-11-06T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}