window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T23:03:34.061Z","endDate":"2026-06-06T23:03:34.061Z","stock":{"_id":3000000021155,"name":"平安惠锦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021155","tickerId":21155,"shortName":"平安惠锦纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050640000,"pinyin":"pahjczzqxzqtzjj","inceptionDate":"2024-04-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030},{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620}],"hotMetrics":{"fss":{"stockId":3000000021155,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_h_s_a":1897777,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9998,"f_ins_h_s_r_c_hy":-0.9998,"f_ind_h_s_r_c_1y":0.9962,"f_ins_h_s_r_c_1y":-0.9962000000000001},"fpr":{"stockId":3000000021155,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6088882921589689,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.48511865740133736,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.48282747603833864,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.6793965751562925,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.850382932166302,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.8434782608695652,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.855322715842414},"fp":{"stockId":3000000021155,"type":"fp","f_p_r_d1":-0.0001931247585940099,"f_cagr_p_r_fs":0.01814793607011489,"f_p_r_m1":0.003073376872839484,"f_p_r_m3":0.008010809767397875,"f_p_r_m6":0.012407910042653292,"f_p_r_fys":0.01181941484208604,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y1":0.01347161363592786,"f_p_r_y2":0.03658382711993324},"ff":{"stockId":3000000021155,"type":"ff","f_m_f":2255660,"f_m_f_r":0.003,"f_c_f":751886,"f_c_f_r":0.001,"f_m_a_c_f":3007546,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021155,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0444,"f_nv_cr":-0.0004785146904010551},"f_as":{"stockId":3000000021155,"type":"f_as","f_tas":23641.0527,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005971,"__csrcFundId":5623,"stockCode":"005971","shortName":"平安惠锦纯债(005971)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5971,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:56:14.849Z","status":"normal","inceptionDate":"2018-10-16T16:00:00.000Z","name":"平安惠锦纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠锦纯债","pinyin":"pahjczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7316201787ae12a4cb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005971,"stockCode":"180210","stockName":"18国开10","holdings":400000,"marketCap":43406969,"netValueRatio":0.0972,"lastUpdated":"2026-04-21T19:59:45.729Z"},{"_id":"69e7d7316201787ae12a4cb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005971,"stockCode":"2528001","stockName":"25农业银行三农债01","holdings":400000,"marketCap":40247732,"netValueRatio":0.0902,"lastUpdated":"2026-04-21T19:59:45.733Z"},{"_id":"69e7d7316201787ae12a4cb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005971,"stockCode":"220210","stockName":"22国开10","holdings":300000,"marketCap":32960564,"netValueRatio":0.0738,"lastUpdated":"2026-04-21T19:59:45.737Z"},{"_id":"69e7d7316201787ae12a4cb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005971,"stockCode":"210209","stockName":"21国开09","holdings":300000,"marketCap":31661835,"netValueRatio":0.0709,"lastUpdated":"2026-04-21T19:59:45.740Z"},{"_id":"69e7d7316201787ae12a4cb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005971,"stockCode":"230208","stockName":"23国开08","holdings":300000,"marketCap":31268153,"netValueRatio":0.07,"lastUpdated":"2026-04-21T19:59:45.744Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-02T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-13T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-01T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-05T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-03T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-08T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-28T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-27T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-16T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-06T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-04T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-23T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-17T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-12T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-31T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-30T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-21T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-14T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-08T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-07T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-02T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-22T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-21T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-19T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021155,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021155,"date":"2024-11-06T16:00:00.000Z","exDate":"2024-11-06T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0444},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0449},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0447},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0449},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0449},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0446},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0445},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0442},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0434},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0429},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0427},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0428},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0429},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0428},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0423},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.042},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.042},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0421},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0417},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0415},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0413},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0412},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0409},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0412},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0413},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0407},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0403},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0407},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.041},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0413},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.041},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0407},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0398},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0397},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0395},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0393},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0392},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0392},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0387},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0381},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0381},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0383},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0376},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0374},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0373},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0373},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0373},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0373},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0372},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0363},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0364},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.036},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0357},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0358},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0356},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0362},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0361},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.036},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0356},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0355},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0349},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0349},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0345},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0343},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0343},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0338},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0334},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0331},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.033},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.033},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.033},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0332},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0331},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0333},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0331},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0329},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0329},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0324},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0323},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0322},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0321},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0314},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0322},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0322},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0324},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0324},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0323},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0322},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0322},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0316},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0313},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0322},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0324},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0323},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0323},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0321},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.032},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0322},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0322},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0312},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.03},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0302},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0294},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0294},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0292},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0281},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0279},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0298},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0303},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0295},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0291},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0285},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0284},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0306},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0311},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0313},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0312},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0312},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0302},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0291},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0345},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0331},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0349},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0347},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0346},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0331},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0331},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0324},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0337},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0334},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0321},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0316},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0314},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0306},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0306},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0304},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0308},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0306},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0306},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0306},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0305},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0313},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0314},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0293},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0279},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0279},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0282},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0284},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0286},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0288},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0285},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0258},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0262},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0262},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0256},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0255},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0252},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0262},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0257},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0255},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0257},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0271},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0283},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0263},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.028},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0295},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.031},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0302},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0309},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0319},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.033},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0333},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0336},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0335},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0347},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0349},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0341},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0334},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0319},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0327},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0329},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0319},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0322},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0327},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0332},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0331},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0317},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.033},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0328},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0341},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0345},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0356},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0356},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0346},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0334},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0328},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0331},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0323},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0315},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0325},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0333},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0329},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0308},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.03},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0307},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0313},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0297},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0277},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0267},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0263},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0237},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0225},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0227},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0225},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0214},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0216},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0192},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0181},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0174},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0173},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0172},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0167},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0167},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0161},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0161},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0158},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0161},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0158},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0161},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0155},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0152},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0143},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0144},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0138},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0124},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0123},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0121},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0122},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0121},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0127},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0136},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0138},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0142},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0135},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0137},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0134},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0128},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0117},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0097},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0099},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0118},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0139},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0176},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0188},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0169},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0174},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0174},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0173},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0175},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0167},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0161},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0158},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0151},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0149},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0145},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0146},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0144},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0142},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0139},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0128},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0127},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0132},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0132},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0129},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0135},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0135},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0134},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0134},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0139},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0133},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0126},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0173},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0166},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0173},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0168},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0162},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0155},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0147},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0143},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0138},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0134},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0133},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0127},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0117},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0115},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0117},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0116},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0115},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0113},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0109},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0107},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0106},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0101},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0111},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0116},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0115},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0111},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0106},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0114},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0113},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0105},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0101},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0097},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0091},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0095},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0095},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0092},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0089},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0088},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0085},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0083},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0082},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0079},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0078},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0075},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0072},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0089},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0087},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0087},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0087},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0086},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0085},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0084},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0085},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0081},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0079},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0076},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0074},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0077},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0077},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0073},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0065},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0067},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0073},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0072},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0063},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0054},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0045},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0064},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0078},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0076},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0091},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0083},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0074},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.007},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0063},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0057},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0057},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0058},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021155,"lxr_nv_fc":1.0048}]}