window.pageData = {"fund":{"_id":3000000021147,"stockCode":"021147","masterFundShortName":"财通华臻量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21147,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通华臻量化选股混合A","name":"财通华臻量化选股混合型证券投资基金","fundCollectionId":4000050660000,"pinyin":"cthzlhxghhxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"朱海东","stockType":"fund_manager","stockCode":"8801617021","exchange":"fm","tickerId":260804190420},{"name":"郭欣","stockType":"fund_manager","stockCode":"j101019570","exchange":"fm","tickerId":724248500}],"hotMetrics":{"fss":{"stockId":3000000021147,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9632999999999999,"f_ind_h_s_r":0.036699999999999997,"f_h_a":90,"f_ind_h_s_r_c_hy":-0.1102,"f_ins_h_s_r_c_hy":0.11019999999999996},"fpr":{"stockId":3000000021147,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.904650645304851,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9303358613217768,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9233044812095978,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8605546123372948,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.3516399694889397,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6421897460469573,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6303194929504592},"fp":{"stockId":3000000021147,"type":"fp","f_cagr_p_r_fs":0.08619319491208222,"f_p_r_d1":0.0038770960550547073,"f_p_r_m1":-0.06719242902208189,"f_p_r_m3":-0.10563327032136105,"f_p_r_m6":-0.017607973421926992,"f_p_r_fys":-0.05647734524569248,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.11774711774711788,"f_p_r_y2":0.18268173182681857},"ff":{"stockId":3000000021147,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000021147,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1828,"f_nv_cr":-0.020212060967528145},"f_as":{"stockId":3000000021147,"type":"f_as","f_tas":8574956.5374,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021148,"name":"财通华臻量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021148","tickerId":21148,"shortName":"财通华臻量化选股混合C","currency":"CNY","__csrcFundId":13835,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.818Z","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050660000,"pinyin":"cthzlhxghhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021147,"stockId":600741,"holdings":209800,"marketCap":4030258,"netValueRatio":0.031,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021147,"stockId":601166,"holdings":206600,"marketCap":3888212,"netValueRatio":0.0299,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021147,"stockId":600036,"holdings":97900,"marketCap":3849428,"netValueRatio":0.0296,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021147,"stockId":2043,"holdings":245337,"marketCap":3768376,"netValueRatio":0.029,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021147,"stockId":601877,"holdings":114000,"marketCap":3722100,"netValueRatio":0.0286,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021147,"stockId":603916,"holdings":348700,"marketCap":3678785,"netValueRatio":0.0283,"quarterlyChange":0.11522198731501088,"stock":{"stockCode":"603916","exchange":"sh","stockType":"company","tickerId":603916,"name":"苏博特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021147,"stockId":600704,"holdings":706900,"marketCap":3661742,"netValueRatio":0.0282,"quarterlyChange":-0.05422878444736379,"stock":{"stockCode":"600704","exchange":"sh","stockType":"company","tickerId":600704,"name":"物产中大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021147,"stockId":708,"holdings":222300,"marketCap":3632382,"netValueRatio":0.0279,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021147,"stockId":778,"holdings":784000,"marketCap":3622080,"netValueRatio":0.0278,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021147,"stockId":2299,"holdings":203800,"marketCap":3607260,"netValueRatio":0.0277,"quarterlyChange":0.07013301088270896,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}}],"lastFsMetrics":{"latestTurnoverRate":6.74978829031657,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021147},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021147},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021147},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021147},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021147},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021147},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021147},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021147},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021147},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021147},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021147},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021147},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021147},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021147},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021147},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021147},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021147},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021147,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021147},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021147},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021147},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021147},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021147},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021147},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021147},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021147},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021147},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021147},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021147},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021147},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021147},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021147},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021147},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021147},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021147},{"stockId":3000000021147,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021147,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021147,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":6861063,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021147,"source":"csrc_xbrl","s_forward":6861063},{"s":1928486,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021147,"source":"csrc_xbrl","s_forward":1928486},{"s":32958816,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021147,"source":"csrc_xbrl","s_forward":32958816},{"s":32502554,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021147,"source":"csrc_xbrl","s_forward":32502554},{"s":34154803,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021147,"source":"csrc_xbrl","s_forward":34154803},{"s":36702994,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021147,"source":"csrc_xbrl","s_forward":36702994},{"s":52832326,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021147,"source":"csrc_xbrl","s_forward":52832326}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021147,"assetScale":8574956.5374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021147,"assetScale":2417550.0496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021147,"assetScale":40081216.1376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021147,"assetScale":34631471.28699999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021147,"assetScale":35623459.529},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021147,"assetScale":37848127.4128},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021147,"assetScale":55500358.463}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021147,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021147,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021147,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021147,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021147,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021147,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021147,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021147,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021147,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021147,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021147,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021147,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021147,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021147,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021147,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021147,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021147,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021147,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021147,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021147,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021147,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021147,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021147,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021147,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021147,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021147,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021147,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021147,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021147,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021147,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021147,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021147,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021147,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021147,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021147,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021147,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021147,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021147,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021147,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021147,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021147,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021147,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021147,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021147,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021147,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021147,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021147,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021147,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021147,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021147,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021147,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021147,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021147,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021147,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021147,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021147,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021147,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021147,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021147,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021147,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021147,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021147,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021147,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021147,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021147,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021147,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021147,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021147,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021147,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021147,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021147,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021147,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021147,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021147,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021147,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021147,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021147,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021147,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021147,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021147,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021147,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021147,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021147,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021147,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021147,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021147,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021147,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021147,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021147,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021147,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021147,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021147,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021147,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021147,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021147,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021147,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021147,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021147,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021147,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021147,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021147,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021147,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021147,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021147,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021147,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021147,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021147,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021147,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021147,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021147,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021147,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021147,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021147,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021147,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021147,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021147,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021147,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021147,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021147,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021147,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021147,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021147,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021147,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021147,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021147,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021147,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021147,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021147,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021147,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021147,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021147,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021147,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021147,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021147,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021147,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021147,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021147,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021147,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021147,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021147,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021147,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021147,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021147,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021147,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021147,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021147,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021147,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021147,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021147,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021147,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021147,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021147,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021147,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021147,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021147,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021147,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021147,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021147,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021147,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021147,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021147,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021147,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021147,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021147,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021147,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021147,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021147,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021147,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021147,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021147,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021147,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021147,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021147,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021147,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021147,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021147,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021147,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021147,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021147,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021147,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021147,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021147,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021147,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021147,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021147,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021147,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021147,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021147,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021147,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021147,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021147,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021147,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021147,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021147,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021147,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021147,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021147,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021147,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021147,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021147,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021147,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021147,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021147,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021147,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021147,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021147,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021147,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021147,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021147,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021147,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021147,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021147,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021147,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021147,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021147,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021147,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021147,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021147,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021147,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021147,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021147,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021147,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021147,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021147,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021147,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021147,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021147,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021147,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021147,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021147,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021147,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021147,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021147,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021147,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021147,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021147,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021147,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021147,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021147,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021147,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021147,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021147,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021147,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021147,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021147,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021147,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021147,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021147,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021147,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021147,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021147,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.948599999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021147,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021147,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021147,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021147,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021147,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021147,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021147,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021147,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021147,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021147,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021147,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021147,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021147,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021147,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021147,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.956699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021147,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021147,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021147,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021147,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021147,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021147,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021147,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021147,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.980399999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021147,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021147,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021147,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.984599999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021147,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.991699999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021147,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.979999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021147,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999991}],"influencesList":[]}