window.pageData = {"fund":{"_id":3000000021146,"name":"银华甄选价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021146","tickerId":21146,"shortName":"银华甄选价值成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"yhzxjzczhhxzqtzjj","fundCollectionId":4000050140000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张腾","stockType":"fund_manager","stockCode":"8801395571","exchange":"fm","tickerId":2620150030}],"hotMetrics":{"fss":{"stockId":3000000021146,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0269,"f_ind_h_s_r":0.9731000000000001,"f_h_a":786,"f_ind_h_s_r_c_hy":0.021100000000000008,"f_ins_h_s_r_c_hy":-0.0211,"f_ind_h_s_r_c_1y":0.26860000000000006,"f_ins_h_s_r_c_1y":-0.2686},"fpr":{"stockId":3000000021146,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.08356484053783754,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6660854402789886,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.0822266489597167,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.11520895181548299,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.02734460795080167,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.09900276342664904},"fp":{"stockId":3000000021146,"type":"fp","f_p_r_d1":0.006206361520558756,"f_cagr_p_r_fs":0.3946840938177236,"f_p_r_m1":0.026493536741586388,"f_p_r_m3":0.12702979158675354,"f_p_r_fys":0.22415110061801302,"f_p_r_m6":0.23668888109435327,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.8226840363937165},"ff":{"stockId":3000000021146,"type":"ff","f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021146,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7629,"f_nv_cr":-0.005416078984485151},"f_as":{"stockId":3000000021146,"type":"f_as","f_tas":54411440.058,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021145,"__csrcFundId":14133,"stockCode":"021145","masterFundShortName":"银华甄选价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21145,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华甄选价值成长混合A","lastUpdated":"2025-01-08T23:14:40.367Z","name":"银华甄选价值成长混合型证券投资基金","fundCollectionId":4000050140000,"pinyin":"yhzxjzczhhxzqtzjj","setUpAssetScale":140315264.09,"setUpDate":"2024-08-06T16:00:00.000Z","setUpShares":140315264.09,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":1000000000003668,"holdings":163200,"marketCap":6418099,"netValueRatio":0.0555,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":600938,"holdings":151500,"marketCap":6060000,"netValueRatio":0.0524,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":600549,"holdings":102500,"marketCap":5701050,"netValueRatio":0.0493,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":1000000000003896,"holdings":858000,"marketCap":5227240,"netValueRatio":0.0452,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":600259,"holdings":65600,"marketCap":5153536,"netValueRatio":0.0446,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":601898,"holdings":296500,"marketCap":5099800,"netValueRatio":0.0441,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":601001,"holdings":297400,"marketCap":4886282,"netValueRatio":0.0423,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":600188,"holdings":251000,"marketCap":4856850,"netValueRatio":0.042,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":2379,"holdings":166800,"marketCap":4516944,"netValueRatio":0.0391,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":600309,"holdings":55000,"marketCap":4369750,"netValueRatio":0.0378,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e7d76d6201787ae12a592c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0009,"lastUpdated":"2026-04-21T20:00:45.742Z"}]},"shareHoldersStructureList":[{"_id":"69c776d369b11a867414d7c9","date":"2025-12-30T16:00:00.000Z","stockId":3000000021145,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":535,"h_s_a":31055,"ins_h_s":5301321,"ins_h_s_r":0.3191,"ind_h_s":11313634,"ind_h_s_r":0.6809000000000001,"lastUpdated":"2026-03-28T06:36:03.895Z"},{"_id":"69aed3817fea5b3eb053e299","date":"2025-06-29T16:00:00.000Z","stockId":3000000021145,"h_a":367,"h_s_a":71487,"ins_h_s":5301321,"ins_h_s_r":0.2021,"ind_h_s":20934661,"ind_h_s_r":0.7979,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:49.700Z"},{"_id":"69aed3817fea5b3eb053e298","date":"2024-12-30T16:00:00.000Z","stockId":3000000021145,"h_a":502,"h_s_a":121161,"ins_h_s":17684220,"ins_h_s_r":0.2907,"ind_h_s":43138699,"ind_h_s_r":0.7093,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:49.697Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021146,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021146,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021146,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021146,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021146,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7630999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021146,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7585999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021146,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7728999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021146,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021146,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7560999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021146,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021146,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021146,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7404999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021146,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021146,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021146,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021146,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021146,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021146,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021146,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021146,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021146,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7161999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021146,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7161999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021146,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021146,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7105999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021146,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7426999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021146,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021146,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7803999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021146,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7662999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021146,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021146,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.8560999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021146,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8823999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021146,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8368999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021146,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7973999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021146,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021146,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021146,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8200999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021146,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021146,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.8615},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021146,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.8511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021146,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021146,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021146,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021146,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021146,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021146,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021146,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021146,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021146,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021146,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021146,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021146,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021146,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021146,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021146,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021146,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021146,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021146,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021146,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021146,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021146,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021146,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021146,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021146,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021146,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021146,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021146,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021146,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021146,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021146,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021146,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021146,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021146,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021146,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021146,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021146,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021146,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021146,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021146,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021146,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021146,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021146,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021146,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021146,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021146,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021146,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021146,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021146,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021146,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021146,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021146,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021146,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021146,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021146,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021146,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021146,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021146,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021146,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021146,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021146,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021146,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021146,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021146,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021146,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021146,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021146,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021146,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021146,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021146,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021146,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021146,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021146,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021146,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021146,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021146,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021146,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021146,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021146,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021146,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021146,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021146,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021146,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021146,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021146,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021146,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021146,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021146,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021146,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021146,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021146,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021146,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021146,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.445799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021146,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.423299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021146,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.456299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021146,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.366299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021146,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.326399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021146,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.297099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021146,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.299799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021146,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021146,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021146,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.283399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021146,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.295999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021146,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.269499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021146,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021146,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021146,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021146,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021146,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021146,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021146,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021146,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021146,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021146,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021146,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021146,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021146,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021146,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021146,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021146,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021146,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021146,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021146,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021146,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021146,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021146,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021146,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021146,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021146,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021146,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021146,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021146,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021146,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021146,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021146,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021146,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021146,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.146999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021146,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021146,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021146,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021146,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021146,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021146,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021146,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021146,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021146,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152299999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021146,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021146,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021146,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021146,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021146,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.078499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021146,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021146,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021146,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021146,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021146,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021146,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021146,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021146,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021146,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021146,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021146,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021146,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021146,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021146,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021146,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021146,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021146,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021146,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021146,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021146,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021146,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021146,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021146,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021146,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021146,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021146,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021146,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021146,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021146,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021146,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021146,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021146,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021146,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021146,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021146,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021146,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021146,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021146,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021146,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021146,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021146,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021146,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021146,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021146,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021146,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021146,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021146,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021146,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021146,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021146,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021146,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021146,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021146,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021146,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021146,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021146,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021146,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021146,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021146,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021146,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021146,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021146,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021146,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021146,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021146,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021146,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021146,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021146,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021146,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021146,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021146,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021146,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021146,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021146,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021146,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021146,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021146,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021146,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050299999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021146,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056399999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021146,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021146,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054899999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021146,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056599999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021146,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047399999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021146,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021146,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021146,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021146,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021146,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021146,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021146,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021146,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021146,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021146,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021146,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021146,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021146,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021146,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021146,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021146,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021146,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021146,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021146,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021146,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021146,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021146,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021146,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021146,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021146,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021146,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021146,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021146,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021146,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021146,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021146,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021146,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021146,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021146,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021146,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021146,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021146,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021146,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021146,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021146,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021146,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021146,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021146,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021146,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021146,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021146,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021146,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021146,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021146,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021146,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021146,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021146,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021146,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021146,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021146,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021146,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021146,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021146,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021146,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021146,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021146,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021146,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021146,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021146,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021146,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021146,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021146,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021146,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021146,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021146,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021146,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021146,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021146,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021146,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021146,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021146,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021146,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017599999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021146,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021146,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038499999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021146,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021146,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021146,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021146,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021146,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021146,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021146,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021146,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021146,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021146,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021146,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021146,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021146,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021146,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021146,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021146,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021146,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021146,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021146,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021146,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021146,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021146,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021146,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021146,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021146,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021146,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072399999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021146,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021146,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021146,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.991599999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021146,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021146,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021146,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.995099999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021146,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.992199999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021146,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021146,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999099999999998}]}