window.pageData = {"startDate":"2024-04-27T12:07:35.384Z","endDate":"2026-04-27T12:07:35.383Z","stock":{"_id":3000000021146,"name":"银华甄选价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021146","tickerId":21146,"shortName":"银华甄选价值成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"yhzxjzczhhxzqtzjj","fundCollectionId":4000050140000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张腾","stockType":"fund_manager","stockCode":"8801395571","exchange":"fm","tickerId":2620150030}],"hotMetrics":{"fss":{"stockId":3000000021146,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0269,"f_ind_h_s_r":0.9731000000000001,"f_h_a":786,"f_ind_h_s_r_c_hy":0.021100000000000008,"f_ins_h_s_r_c_hy":-0.0211,"f_ind_h_s_r_c_1y":0.26860000000000006,"f_ins_h_s_r_c_1y":-0.2686},"fpr":{"stockId":3000000021146,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.08356484053783754,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6660854402789886,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.0822266489597167,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.11520895181548299,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.02734460795080167,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.09900276342664904},"fp":{"stockId":3000000021146,"type":"fp","f_p_r_d1":0.006206361520558756,"f_cagr_p_r_fs":0.3946840938177236,"f_p_r_m1":0.026493536741586388,"f_p_r_m3":0.12702979158675354,"f_p_r_fys":0.22415110061801302,"f_p_r_m6":0.23668888109435327,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.8226840363937165},"ff":{"stockId":3000000021146,"type":"ff","f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021146,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7629,"f_nv_cr":-0.005416078984485151},"f_as":{"stockId":3000000021146,"type":"f_as","f_tas":54411440.058,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021145,"__csrcFundId":14133,"stockCode":"021145","masterFundShortName":"银华甄选价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21145,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华甄选价值成长混合A","lastUpdated":"2025-01-08T23:14:40.367Z","name":"银华甄选价值成长混合型证券投资基金","fundCollectionId":4000050140000,"pinyin":"yhzxjzczhhxzqtzjj","setUpAssetScale":140315264.09,"setUpDate":"2024-08-06T16:00:00.000Z","setUpShares":140315264.09,"inceptionDate":"2024-08-08T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":1000000000003668,"holdings":163200,"marketCap":6418099,"netValueRatio":0.0555,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":600938,"holdings":151500,"marketCap":6060000,"netValueRatio":0.0524,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":600549,"holdings":102500,"marketCap":5701050,"netValueRatio":0.0493,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":1000000000003896,"holdings":858000,"marketCap":5227240,"netValueRatio":0.0452,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":600259,"holdings":65600,"marketCap":5153536,"netValueRatio":0.0446,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":601898,"holdings":296500,"marketCap":5099800,"netValueRatio":0.0441,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":601001,"holdings":297400,"marketCap":4886282,"netValueRatio":0.0423,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":600188,"holdings":251000,"marketCap":4856850,"netValueRatio":0.042,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":2379,"holdings":166800,"marketCap":4516944,"netValueRatio":0.0391,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockId":600309,"holdings":55000,"marketCap":4369750,"netValueRatio":0.0378,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e7d76d6201787ae12a592c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021145,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0009,"lastUpdated":"2026-04-21T20:00:45.742Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021146,"nv":1.7629,"tnv":1.7629},{"stockId":3000000021146,"date":"2026-04-22T16:00:00.000Z","nv":1.7725,"tnv":1.7725},{"stockId":3000000021146,"date":"2026-04-21T16:00:00.000Z","nv":1.7878,"tnv":1.7878},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021146,"nv":1.7818,"tnv":1.7818},{"stockId":3000000021146,"date":"2026-04-19T16:00:00.000Z","nv":1.7631,"tnv":1.7631},{"stockId":3000000021146,"date":"2026-04-16T16:00:00.000Z","nv":1.7586,"tnv":1.7586},{"stockId":3000000021146,"date":"2026-04-15T16:00:00.000Z","nv":1.7729,"tnv":1.7729},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021146,"nv":1.743,"tnv":1.743},{"stockId":3000000021146,"date":"2026-04-13T16:00:00.000Z","nv":1.7561,"tnv":1.7561},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021146,"nv":1.7524,"tnv":1.7524},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021146,"nv":1.743,"tnv":1.743},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021146,"nv":1.7405,"tnv":1.7405},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021146,"nv":1.735,"tnv":1.735},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021146,"nv":1.7265,"tnv":1.7265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021146,"nv":1.6821,"tnv":1.6821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021146,"nv":1.7021,"tnv":1.7021},{"stockId":3000000021146,"date":"2026-03-31T16:00:00.000Z","nv":1.7064,"tnv":1.7064},{"stockId":3000000021146,"date":"2026-03-30T16:00:00.000Z","nv":1.686,"tnv":1.686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021146,"nv":1.7318,"tnv":1.7318},{"stockId":3000000021146,"date":"2026-03-26T16:00:00.000Z","nv":1.736,"tnv":1.736},{"stockId":3000000021146,"date":"2026-03-25T16:00:00.000Z","nv":1.7162,"tnv":1.7162},{"stockId":3000000021146,"date":"2026-03-24T16:00:00.000Z","nv":1.7162,"tnv":1.7162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021146,"nv":1.7174,"tnv":1.7174},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021146,"nv":1.7106,"tnv":1.7106},{"stockId":3000000021146,"date":"2026-03-19T16:00:00.000Z","nv":1.7427,"tnv":1.7427},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021146,"nv":1.7568,"tnv":1.7568},{"stockId":3000000021146,"date":"2026-03-17T16:00:00.000Z","nv":1.7804,"tnv":1.7804},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021146,"nv":1.7663,"tnv":1.7663},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021146,"nv":1.8103,"tnv":1.8103},{"stockId":3000000021146,"date":"2026-03-12T16:00:00.000Z","nv":1.8561,"tnv":1.8561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021146,"nv":1.8824,"tnv":1.8824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021146,"nv":1.8369,"tnv":1.8369},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021146,"nv":1.7974,"tnv":1.7974},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021146,"nv":1.8273,"tnv":1.8273},{"stockId":3000000021146,"date":"2026-03-05T16:00:00.000Z","nv":1.8122,"tnv":1.8122},{"stockId":3000000021146,"date":"2026-03-04T16:00:00.000Z","nv":1.8201,"tnv":1.8201},{"stockId":3000000021146,"date":"2026-03-03T16:00:00.000Z","nv":1.8338,"tnv":1.8338},{"stockId":3000000021146,"date":"2026-03-02T16:00:00.000Z","nv":1.8615,"tnv":1.8615},{"stockId":3000000021146,"date":"2026-03-01T16:00:00.000Z","nv":1.8511,"tnv":1.8511},{"stockId":3000000021146,"date":"2026-02-26T16:00:00.000Z","nv":1.7742,"tnv":1.7742},{"stockId":3000000021146,"date":"2026-02-25T16:00:00.000Z","nv":1.7187,"tnv":1.7187},{"stockId":3000000021146,"date":"2026-02-24T16:00:00.000Z","nv":1.737,"tnv":1.737},{"stockId":3000000021146,"date":"2026-02-23T16:00:00.000Z","nv":1.7137,"tnv":1.7137},{"stockId":3000000021146,"date":"2026-02-12T16:00:00.000Z","nv":1.6667,"tnv":1.6667},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021146,"nv":1.7096,"tnv":1.7096},{"stockId":3000000021146,"date":"2026-02-10T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021146,"nv":1.6456,"tnv":1.6456},{"stockId":3000000021146,"date":"2026-02-08T16:00:00.000Z","nv":1.6299,"tnv":1.6299},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021146,"nv":1.6088,"tnv":1.6088},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021146,"nv":1.5925,"tnv":1.5925},{"stockId":3000000021146,"date":"2026-02-03T16:00:00.000Z","nv":1.6222,"tnv":1.6222},{"stockId":3000000021146,"date":"2026-02-02T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021146,"nv":1.5286,"tnv":1.5286},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021146,"nv":1.6128,"tnv":1.6128},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021146,"nv":1.6358,"tnv":1.6358},{"stockId":3000000021146,"date":"2026-01-27T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021146,"nv":1.5751,"tnv":1.5751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021146,"nv":1.6071,"tnv":1.6071},{"stockId":3000000021146,"date":"2026-01-22T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021146,"nv":1.5682,"tnv":1.5682},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021146,"nv":1.5399,"tnv":1.5399},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021146,"nv":1.5423,"tnv":1.5423},{"stockId":3000000021146,"date":"2026-01-18T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021146,"nv":1.4999,"tnv":1.4999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021146,"nv":1.5087,"tnv":1.5087},{"stockId":3000000021146,"date":"2026-01-13T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"stockId":3000000021146,"date":"2026-01-12T16:00:00.000Z","nv":1.5026,"tnv":1.5026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021146,"nv":1.4987,"tnv":1.4987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021146,"nv":1.4989,"tnv":1.4989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021146,"nv":1.4976,"tnv":1.4976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021146,"nv":1.4948,"tnv":1.4948},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021146,"nv":1.474,"tnv":1.474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021146,"nv":1.4383,"tnv":1.4383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021146,"nv":1.4401,"tnv":1.4401},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021146,"nv":1.4478,"tnv":1.4478},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021146,"nv":1.4321,"tnv":1.4321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021146,"nv":1.4291,"tnv":1.4291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021146,"nv":1.4218,"tnv":1.4218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021146,"nv":1.4179,"tnv":1.4179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021146,"nv":1.4134,"tnv":1.4134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021146,"nv":1.4169,"tnv":1.4169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021146,"nv":1.4124,"tnv":1.4124},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021146,"nv":1.415,"tnv":1.415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021146,"nv":1.3945,"tnv":1.3945},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021146,"nv":1.3897,"tnv":1.3897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021146,"nv":1.41,"tnv":1.41},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021146,"nv":1.4008,"tnv":1.4008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021146,"nv":1.4021,"tnv":1.4021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021146,"nv":1.41,"tnv":1.41},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021146,"nv":1.4098,"tnv":1.4098},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021146,"nv":1.4254,"tnv":1.4254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021146,"nv":1.4435,"tnv":1.4435},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021146,"nv":1.4395,"tnv":1.4395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021146,"nv":1.4453,"tnv":1.4453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021146,"nv":1.4435,"tnv":1.4435},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021146,"nv":1.4372,"tnv":1.4372},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021146,"nv":1.4213,"tnv":1.4213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021146,"nv":1.4143,"tnv":1.4143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021146,"nv":1.4052,"tnv":1.4052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021146,"nv":1.4164,"tnv":1.4164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021146,"nv":1.4123,"tnv":1.4123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021146,"nv":1.4146,"tnv":1.4146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021146,"nv":1.4454,"tnv":1.4454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021146,"nv":1.4621,"tnv":1.4621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021146,"nv":1.449,"tnv":1.449},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021146,"nv":1.477,"tnv":1.477},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021146,"nv":1.4794,"tnv":1.4794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021146,"nv":1.4963,"tnv":1.4963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021146,"nv":1.4696,"tnv":1.4696},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021146,"nv":1.4614,"tnv":1.4614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021146,"nv":1.4766,"tnv":1.4766},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021146,"nv":1.4827,"tnv":1.4827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021146,"nv":1.4801,"tnv":1.4801},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021146,"nv":1.4406,"tnv":1.4406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021146,"nv":1.4214,"tnv":1.4214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021146,"nv":1.4498,"tnv":1.4498},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021146,"nv":1.4562,"tnv":1.4562},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021146,"nv":1.4957,"tnv":1.4957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021146,"nv":1.4777,"tnv":1.4777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021146,"nv":1.4279,"tnv":1.4279},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021146,"nv":1.4623,"tnv":1.4623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021146,"nv":1.4255,"tnv":1.4255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021146,"nv":1.395,"tnv":1.395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021146,"nv":1.3827,"tnv":1.3827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021146,"nv":1.3945,"tnv":1.3945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021146,"nv":1.3772,"tnv":1.3772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021146,"nv":1.3639,"tnv":1.3639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021146,"nv":1.3995,"tnv":1.3995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021146,"nv":1.4294,"tnv":1.4294},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021146,"nv":1.4164,"tnv":1.4164},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021146,"nv":1.4458,"tnv":1.4458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021146,"nv":1.4233,"tnv":1.4233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021146,"nv":1.4563,"tnv":1.4563},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021146,"nv":1.3663,"tnv":1.3663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021146,"nv":1.3264,"tnv":1.3264},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021146,"nv":1.2971,"tnv":1.2971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021146,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021146,"nv":1.2773,"tnv":1.2773},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021146,"nv":1.268,"tnv":1.268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021146,"nv":1.2834,"tnv":1.2834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021146,"nv":1.296,"tnv":1.296},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021146,"nv":1.2695,"tnv":1.2695},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021146,"nv":1.3133,"tnv":1.3133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021146,"nv":1.3098,"tnv":1.3098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021146,"nv":1.3327,"tnv":1.3327},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021146,"nv":1.3544,"tnv":1.3544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021146,"nv":1.3171,"tnv":1.3171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021146,"nv":1.2751,"tnv":1.2751},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021146,"nv":1.2727,"tnv":1.2727},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021146,"nv":1.278,"tnv":1.278},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021146,"nv":1.2858,"tnv":1.2858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021146,"nv":1.2498,"tnv":1.2498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021146,"nv":1.3134,"tnv":1.3134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021146,"nv":1.339,"tnv":1.339},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021146,"nv":1.3576,"tnv":1.3576},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021146,"nv":1.3347,"tnv":1.3347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021146,"nv":1.3043,"tnv":1.3043},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021146,"nv":1.2881,"tnv":1.2881},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021146,"nv":1.2962,"tnv":1.2962},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021146,"nv":1.2982,"tnv":1.2982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021146,"nv":1.263,"tnv":1.263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021146,"nv":1.253,"tnv":1.253},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021146,"nv":1.2441,"tnv":1.2441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021146,"nv":1.2293,"tnv":1.2293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021146,"nv":1.2259,"tnv":1.2259},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021146,"nv":1.2257,"tnv":1.2257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021146,"nv":1.1993,"tnv":1.1993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021146,"nv":1.2152,"tnv":1.2152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021146,"nv":1.1809,"tnv":1.1809},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021146,"nv":1.1855,"tnv":1.1855},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021146,"nv":1.1829,"tnv":1.1829},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021146,"nv":1.1723,"tnv":1.1723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021146,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021146,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021146,"nv":1.147,"tnv":1.147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021146,"nv":1.13,"tnv":1.13},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021146,"nv":1.136,"tnv":1.136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021146,"nv":1.1677,"tnv":1.1677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021146,"nv":1.1746,"tnv":1.1746},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021146,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021146,"nv":1.1846,"tnv":1.1846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021146,"nv":1.1797,"tnv":1.1797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021146,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021146,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021146,"nv":1.1333,"tnv":1.1333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021146,"nv":1.1038,"tnv":1.1038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021146,"nv":1.084,"tnv":1.084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021146,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021146,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021146,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021146,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021146,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021146,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021146,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021146,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021146,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021146,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021146,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021146,"nv":1.0793,"tnv":1.0793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021146,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021146,"nv":1.0718,"tnv":1.0718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021146,"nv":1.0524,"tnv":1.0524},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021146,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021146,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021146,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021146,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021146,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021146,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021146,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021146,"nv":1.0609,"tnv":1.0609},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021146,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021146,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021146,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021146,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021146,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021146,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021146,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021146,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021146,"nv":0.9922,"tnv":0.9922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021146,"nv":0.9895,"tnv":0.9895},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021146,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021146,"nv":0.9907,"tnv":0.9907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021146,"nv":0.9859,"tnv":0.9859},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021146,"nv":0.9943,"tnv":0.9943},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021146,"nv":0.9917,"tnv":0.9917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021146,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021146,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021146,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021146,"nv":0.9869,"tnv":0.9869},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021146,"nv":0.9846,"tnv":0.9846},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021146,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021146,"nv":0.998,"tnv":0.998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021146,"nv":0.9879,"tnv":0.9879},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021146,"nv":0.9885,"tnv":0.9885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021146,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021146,"nv":0.9762,"tnv":0.9762},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021146,"nv":0.9785,"tnv":0.9785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021146,"nv":0.9772,"tnv":0.9772},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021146,"nv":0.9669,"tnv":0.9669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021146,"nv":0.9697,"tnv":0.9697},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021146,"nv":0.9734,"tnv":0.9734},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021146,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021146,"nv":0.9672,"tnv":0.9672},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021146,"nv":0.9694,"tnv":0.9694},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021146,"nv":0.9592,"tnv":0.9592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021146,"nv":0.961,"tnv":0.961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021146,"nv":0.9548,"tnv":0.9548},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021146,"nv":0.9479,"tnv":0.9479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021146,"nv":0.9461,"tnv":0.9461},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021146,"nv":0.9593,"tnv":0.9593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021146,"nv":0.9625,"tnv":0.9625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021146,"nv":0.9458,"tnv":0.9458},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021146,"nv":0.9535,"tnv":0.9535},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021146,"nv":0.9298,"tnv":0.9298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021146,"nv":0.9259,"tnv":0.9259},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021146,"nv":0.92,"tnv":0.92},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021146,"nv":1.011,"tnv":1.011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021146,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021146,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021146,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021146,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021146,"nv":1.039,"tnv":1.039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021146,"nv":1.042,"tnv":1.042},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021146,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021146,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021146,"nv":1.04,"tnv":1.04},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021146,"nv":1.0503,"tnv":1.0503},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021146,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021146,"nv":1.059,"tnv":1.059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021146,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021146,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021146,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021146,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021146,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021146,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021146,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021146,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021146,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021146,"nv":0.9906,"tnv":0.9906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021146,"nv":0.9915,"tnv":0.9915},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021146,"nv":0.9838,"tnv":0.9838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021146,"nv":0.9928,"tnv":0.9928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021146,"nv":0.9973,"tnv":0.9973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021146,"nv":0.9842,"tnv":0.9842},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021146,"nv":1.0001,"tnv":1.0001},{"stockId":3000000021146,"date":"2025-02-20T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021146,"date":"2025-02-19T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000021146,"date":"2025-02-18T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000021146,"date":"2025-02-17T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000021146,"date":"2025-02-16T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000021146,"date":"2025-02-13T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021146,"date":"2025-02-12T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000021146,"date":"2025-02-11T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000021146,"date":"2025-02-10T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000021146,"date":"2025-02-09T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000021146,"date":"2025-02-06T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021146,"date":"2025-02-05T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000021146,"date":"2025-02-04T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000021146,"date":"2025-01-26T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000021146,"date":"2025-01-23T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000021146,"date":"2025-01-22T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000021146,"date":"2025-01-21T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000021146,"date":"2025-01-20T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000021146,"date":"2025-01-19T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000021146,"date":"2025-01-16T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000021146,"date":"2025-01-15T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000021146,"date":"2025-01-14T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000021146,"date":"2025-01-13T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000021146,"date":"2025-01-12T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000021146,"date":"2025-01-09T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000021146,"date":"2025-01-08T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000021146,"date":"2025-01-07T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000021146,"date":"2025-01-06T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000021146,"date":"2025-01-05T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000021146,"date":"2025-01-02T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000021146,"date":"2025-01-01T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000021146,"date":"2024-12-30T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000021146,"date":"2024-12-29T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000021146,"date":"2024-12-26T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000021146,"date":"2024-12-25T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000021146,"date":"2024-12-24T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000021146,"date":"2024-12-23T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000021146,"date":"2024-12-22T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000021146,"date":"2024-12-19T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021146,"date":"2024-12-18T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000021146,"date":"2024-12-17T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021146,"date":"2024-12-16T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021146,"date":"2024-12-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021146,"date":"2024-12-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021146,"date":"2024-12-11T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000021146,"date":"2024-12-10T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000021146,"date":"2024-12-09T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021146,"date":"2024-12-08T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021146,"date":"2024-12-05T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021146,"date":"2024-12-04T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000021146,"date":"2024-12-03T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000021146,"date":"2024-12-02T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000021146,"date":"2024-12-01T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000021146,"date":"2024-11-28T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000021146,"date":"2024-11-27T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000021146,"date":"2024-11-26T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000021146,"date":"2024-11-25T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000021146,"date":"2024-11-24T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000021146,"date":"2024-11-21T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000021146,"date":"2024-11-20T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021146,"date":"2024-11-19T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021146,"date":"2024-11-18T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021146,"date":"2024-11-17T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021146,"date":"2024-11-14T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000021146,"date":"2024-11-13T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000021146,"date":"2024-11-12T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000021146,"date":"2024-11-11T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000021146,"date":"2024-11-10T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000021146,"date":"2024-11-07T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000021146,"date":"2024-11-06T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000021146,"date":"2024-11-05T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000021146,"date":"2024-11-04T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000021146,"date":"2024-11-03T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000021146,"date":"2024-10-31T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000021146,"date":"2024-10-30T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021146,"date":"2024-10-29T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000021146,"date":"2024-10-28T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021146,"date":"2024-10-27T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000021146,"date":"2024-10-24T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021146,"date":"2024-10-23T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000021146,"date":"2024-10-22T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000021146,"date":"2024-10-21T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000021146,"date":"2024-10-20T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000021146,"date":"2024-10-17T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000021146,"date":"2024-10-16T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021146,"date":"2024-10-15T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000021146,"date":"2024-10-14T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021146,"date":"2024-10-13T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000021146,"date":"2024-10-10T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021146,"date":"2024-10-09T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000021146,"date":"2024-10-08T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021146,"date":"2024-10-07T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000021146,"date":"2024-09-29T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000021146,"date":"2024-09-26T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000021146,"date":"2024-09-19T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000021146,"date":"2024-09-12T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000021146,"date":"2024-09-05T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000021146,"date":"2024-08-29T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000021146,"date":"2024-08-22T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000021146,"date":"2024-08-15T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021146,"date":"2024-08-08T16:00:00.000Z","nv":0.9991,"tnv":0.9991}],"influencesList":[]}