window.pageData = {"fund":{"_id":3000000021144,"name":"易方达高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021144","tickerId":21144,"shortName":"易方达高等级信用债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050110000,"pinyin":"yfdgdjxyzzqxzqtzjj","inceptionDate":"2024-04-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"胡剑","stockType":"fund_manager","stockCode":"db20153689","exchange":"fm","tickerId":810120070},{"name":"王丹","stockType":"fund_manager","stockCode":"j101017860","exchange":"fm","tickerId":2304241470}],"hotMetrics":{"fss":{"stockId":3000000021144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9915,"f_ind_h_s_r":0.0085,"f_h_a":139,"f_h_s_a":24765424,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.006700000000000001,"f_ins_h_s_r_c_hy":-0.006699999999999928,"f_ind_h_s_r_c_1y":0.008400000000000001,"f_ins_h_s_r_c_1y":-0.008399999999999852},"fpr":{"stockId":3000000021144,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.5382028517621738,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.37983281086729365,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.5385124404446797,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5386788645230728,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.5096127809369077,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.4521726659974186,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.3952451708766716},"fp":{"stockId":3000000021144,"type":"fp","f_p_r_d1":-0.00033151002817832786,"f_cagr_p_r_fs":0.028607089738094116,"f_p_r_m1":0.00048204386599226545,"f_p_r_m3":0.006140421750020497,"f_p_r_m6":0.013262815296990915,"f_p_r_fys":0.013262815296990915,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.01756823010295805,"f_p_r_y2":0.05275171189449712,"f_i_d":"2024-04-17T16:00:00.000Z"},"ff":{"stockId":3000000021144,"type":"ff","f_m_f":2605282,"f_m_f_r":0.004,"f_c_f":651320,"f_c_f_r":0.001,"f_m_a_c_f":3256602,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000021144,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2453,"f_nv_cr":-0.00008029548739352244},"f_as":{"stockId":3000000021144,"type":"f_as","f_tas":1572223572.3419,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000147,"__csrcFundId":2162,"stockCode":"000147","shortName":"易方达高等级信用债债券(000147)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":147,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:22:09.385Z","status":"normal","inceptionDate":"2013-08-22T16:00:00.000Z","name":"易方达高等级信用债债券型证券投资基金","exchange":"jj","followedNum":91,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达高等级信用债债券","memoNum":2,"pinyin":"yfdgdjxyzzqxzqtzjj"},{"_id":3000000000148,"name":"易方达高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000148","tickerId":148,"shortName":"易方达高等级信用债债券C","__csrcFundId":2162,"lastUpdated":"2025-01-04T00:31:50.518Z","exchange":"jj","inceptionDate":"2013-08-22T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdgdjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8a11398d79843fff59b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000147,"stockCode":"102484068","stockName":"24大众汽车MTN001BC","holdings":1200000,"marketCap":122272602,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:34:41.498Z"},{"_id":"69e8f8a11398d79843fff59c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000147,"stockCode":"212580018","stockName":"25光大银行债02","holdings":1100000,"marketCap":111513358,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:34:41.502Z"},{"_id":"69e8f8a11398d79843fff59d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000147,"stockCode":"072610010","stockName":"26国信证券CP001","holdings":1000000,"marketCap":100464383,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:34:41.506Z"},{"_id":"69e8f8a11398d79843fff59e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000147,"stockCode":"012680811","stockName":"26中化股SCP002","holdings":1000000,"marketCap":100016438,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:34:41.510Z"},{"_id":"69e8f8a11398d79843fff59f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000147,"stockCode":"250203","stockName":"25国开03","holdings":1000000,"marketCap":99025753,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:34:41.514Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021144},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021144},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021144},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021144},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021144},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021144},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021144},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021144},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021144},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021144},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021144},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021144},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021144},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021144},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021144},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021144},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021144},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021144,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021144},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021144},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021144},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021144},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021144},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021144},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021144},{"stockId":3000000021144,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021144,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021144,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1270894489,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021144,"source":"csrc_xbrl","s_forward":1270894489},{"s":855906230,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021144,"source":"csrc_xbrl","s_forward":855906230},{"s":1052121583,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021144,"source":"csrc_xbrl","s_forward":1052121583},{"s":1254282549,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021144,"source":"csrc_xbrl","s_forward":1254282549},{"s":860807475,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021144,"source":"csrc_xbrl","s_forward":860807475},{"s":1699448197,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021144,"source":"csrc_xbrl","s_forward":1699448197},{"s":1198267792,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021144,"source":"csrc_xbrl","s_forward":1198267792}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021144,"assetScale":1572223572.3419},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021144,"assetScale":1051908756.6700001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021144,"assetScale":1286955120.3256001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021144,"assetScale":1532607846.6231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021144,"assetScale":1042610013.72},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021144,"assetScale":2059731214.764},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021144,"assetScale":1422343869.104}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021144,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.244399999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021144,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999991},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.240799999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240199999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240199999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021144,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021144,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.235899999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235599999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235599999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.234999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.231499999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999981},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230299999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.230199999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.229999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.229499999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229299999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229099999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229299999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.229499999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021144,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021144,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021144,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.227999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.226999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.226099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.222699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.222699999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.222499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021144,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021144,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021144,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021144,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.215600000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021144,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021144,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.210399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.211799999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.212999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.212999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211199999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.210399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210499999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211199999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212499999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.213499999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021144,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.209399999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205499999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.201399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.199599999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.193399999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193299999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.193499999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191199999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190499999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021144,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021144,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188599999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.192599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.192599999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182799999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.193499999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.191699999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.190299999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.189299999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188899999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021144,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188399999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021144,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.187599999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021144,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021144,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.187299999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021144,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021144,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188799999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188899999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021144,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021144,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.189599999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021144,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021144,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021144,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021144,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021144,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021144,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021144,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021144,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021144,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021144,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021144,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021144,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021144,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021144,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021144,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021144,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021144,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021144,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021144,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021144,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181799999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021144,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021144,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021144,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999993}],"influencesList":[]}