window.pageData = {"fund":{"_id":3000000021141,"name":"易方达中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021141","tickerId":21141,"shortName":"易方达中证汽车零部件主题ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-09T16:00:00.000Z","pinyin":"yfdzzqclbjztjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000931230,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"name":"汽车零部件","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘砚芳","stockType":"fund_manager","stockCode":"j101020381","exchange":"fm","tickerId":122506255650}],"targetFunds":[{"shortName":"易方达中证汽车零部件主题ETF(159565)","stockType":"fund","stockCode":"159565","exchange":"sz","tickerId":159565}],"hotMetrics":{"fss":{"stockId":3000000021141,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ind_h_s_r":0.9986,"f_h_a":4353,"f_ind_h_s_r_c_hy":-0.0013999999999999568,"f_ins_h_s_r_c_hy":0.0014000000000000002,"f_ind_h_s_r_c_1y":-0.0013999999999999568,"f_ins_h_s_r_c_1y":0.0014000000000000002},"fpr":{"stockId":3000000021141,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8389458272327965,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.08937034529451592,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.5070422535211268,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.17547892720306513,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.08797850906648758,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.24911660777385158,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.12197686645636173},"fp":{"stockId":3000000021141,"type":"fp","f_p_r_d1":0.003967611336032295,"f_cagr_p_r_fs":0.22282324728716052,"f_p_r_m1":0.06752822552013105,"f_p_r_m3":0.007640750670242502,"f_p_r_m6":0.16263243368649216,"f_p_r_fys":0.00622448296633582,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.3162318333041536,"f_p_r_y2":0.5376904981078114},"ff":{"stockId":3000000021141,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021141,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5034,"f_nv_cr":0.013004514520585042},"f_as":{"stockId":3000000021141,"type":"f_as","f_tas":27720635.730600003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021140,"__csrcFundId":13849,"stockCode":"021140","masterFundShortName":"易方达中证汽车零部件主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21140,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:41.691Z","status":"normal","exchange":"jj","shortName":"易方达中证汽车零部件主题ETF联接发起式(021140)","name":"易方达中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":11064357.8,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":11064357.8,"pinyin":"yfdzzqclbjztjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":2,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931230}]},"shareHoldersStructureList":[{"_id":"69ce75a6f45dd25f43f6ad58","date":"2025-12-30T16:00:00.000Z","stockId":3000000021140,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1642,"h_s_a":25788,"ins_h_s":32108856,"ins_h_s_r":0.7583,"ind_h_s":10235594,"ind_h_s_r":0.24170000000000003,"lastUpdated":"2026-04-02T13:56:54.213Z"},{"_id":"69aed3817fea5b3eb053e24d","date":"2025-06-29T16:00:00.000Z","stockId":3000000021140,"h_a":996,"h_s_a":36166,"ins_h_s":32108856,"ins_h_s_r":0.8914,"ind_h_s":3912878,"ind_h_s_r":0.10859999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:49.372Z"},{"_id":"69aed3817fea5b3eb053e24c","date":"2024-12-30T16:00:00.000Z","stockId":3000000021140,"h_a":146,"h_s_a":230695,"ins_h_s":32108856,"ins_h_s_r":0.9533,"ind_h_s":1572634,"ind_h_s_r":0.0467,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:49.369Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021141,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021141,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021141,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021141,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.399699999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021141,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.393099999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.376499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.370999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.347499999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021141,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021141,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021141,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021141,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021141,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330699999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021141,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.313299999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.304799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288799999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380799999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021141,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.425399999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.433299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021141,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021141,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021141,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021141,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.504899999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999981},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999982},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021141,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021141,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021141,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.484299999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021141,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999981},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021141,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021141,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.504699999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.523699999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.517999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999974},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021141,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999976},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999976},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999975},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999975},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5511999999999977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021141,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.524699999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021141,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528099999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021141,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021141,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021141,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.436199999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999979},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021141,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999979},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999975},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021141,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021141,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021141,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021141,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999973},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021141,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999974},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021141,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021141,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999976},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999974},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.379899999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021141,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.403699999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.425999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021141,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021141,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.387499999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021141,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999969},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021141,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.432299999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.420199999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021141,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.446599999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021141,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.433499999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.393799999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.401599999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021141,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.405599999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021141,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999974},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999974},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021141,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021141,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021141,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021141,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021141,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021141,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021141,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021141,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021141,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999979},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999979},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.196999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021141,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179399999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021141,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187899999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195399999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021141,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021141,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159699999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021141,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999979},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021141,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021141,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021141,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021141,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021141,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021141,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021141,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021141,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021141,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021141,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999971},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999972},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021141,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.119799999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.120399999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999968},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999969},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021141,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021141,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021141,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123899999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021141,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021141,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999972},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.123999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999969},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999966},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999968},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021141,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.146499999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021141,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021141,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999967},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021141,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089499999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021141,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999969},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999969},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032099999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021141,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999969},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053799999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057799999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999969},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021141,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.994399999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021141,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999972},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021141,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021141,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021141,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021141,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999964},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021141,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194799999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194599999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.231399999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.227599999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.228299999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.228999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.195899999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.232399999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.239899999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021141,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999959},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999959},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021141,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999959},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021141,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999958},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021141,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.183599999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021141,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999958},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999959},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999957},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999954},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999955},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999956},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999958},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999955},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999956},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999953},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999954},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999953},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021141,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.193799999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999954},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021141,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999956},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999957},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999956},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999956},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999955},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999953},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999955},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999955},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021141,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999954},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999954},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999954},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999955},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999956},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999953},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021141,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999956},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021141,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999957},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999956},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021141,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999955},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021141,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999954},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021141,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999952},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091699999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999952},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104799999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999948},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085099999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068699999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999948},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021141,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999951},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021141,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999952},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999954},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999951},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.111799999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999952},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999954},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021141,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999953},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021141,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999952},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021141,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999951},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021141,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.088999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021141,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999953},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021141,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021141,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999954},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021141,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999957},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999955},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999955},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999952},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021141,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999953},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021141,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999951},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999953},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999954},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999954},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021141,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.129599999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021141,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999951},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152199999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021141,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119299999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021141,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113199999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021141,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021141,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999954},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021141,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999953},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021141,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999955},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021141,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999955},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999956},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021141,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999956},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021141,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999956},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021141,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999957},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021141,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999958},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021141,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999958},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021141,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.052399999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021141,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999961},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021141,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999962},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021141,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999962},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021141,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999963},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021141,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999963},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021141,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019899999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021141,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021141,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048899999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021141,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999959},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021141,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021141,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999958},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021141,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.963399999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021141,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999962},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021141,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999963},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021141,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999963},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021141,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999963},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021141,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999965},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021141,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999965},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021141,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999965},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021141,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999966},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021141,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999964},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021141,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999965},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021141,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999963},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021141,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999966},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021141,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999965},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021141,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999965},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021141,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999964},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021141,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999964},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021141,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999964},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021141,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999962},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021141,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999961},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021141,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999963},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021141,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999964},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021141,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999964},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021141,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999964},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021141,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999963},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021141,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999964},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021141,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999964},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021141,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999963},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021141,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999963},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021141,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999962},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021141,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999963},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021141,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999962},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021141,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999964},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021141,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999962},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021141,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999961},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021141,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.853799999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021141,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.849399999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021141,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999962},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021141,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.860499999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021141,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.873399999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021141,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.883399999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021141,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.855199999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021141,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999961},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021141,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.859499999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021141,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.843499999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021141,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999961},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021141,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.865799999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021141,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.891999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021141,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999959},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021141,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.896599999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021141,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021141,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999959},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021141,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.908599999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021141,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999958},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021141,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999956},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021141,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999958},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021141,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999959},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021141,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999961},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021141,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999959},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021141,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999959},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021141,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999958},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021141,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999958},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021141,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999958},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021141,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999957},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021141,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999957},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021141,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999957},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021141,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999957},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021141,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999957},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021141,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999958},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021141,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999955},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021141,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999956},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021141,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999955},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021141,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999953},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021141,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999955},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021141,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999954},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021141,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999954},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021141,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999954},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021141,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999955},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021141,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999955},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021141,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999956},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021141,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999955},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021141,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999955},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021141,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999955},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021141,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999955},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021141,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999955},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021141,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999955},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021141,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999954},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021141,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999956},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021141,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999955}]}