window.pageData = {"startDate":"2024-05-23T06:02:20.716Z","endDate":"2026-05-23T06:02:20.716Z","stock":{"_id":3000000021140,"stockCode":"021140","masterFundShortName":"易方达中证汽车零部件主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21140,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证汽车零部件主题ETF联接发起式A","name":"易方达中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":11064357.8,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":11064357.8,"pinyin":"yfdzzqclbjztjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931230,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"name":"汽车零部件","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘砚芳","stockType":"fund_manager","stockCode":"j101020381","exchange":"fm","tickerId":122506255650}],"targetFunds":[{"shortName":"易方达中证汽车零部件主题ETF(159565)","stockType":"fund","stockCode":"159565","exchange":"sz","tickerId":159565}],"hotMetrics":{"fss":{"stockId":3000000021140,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7583,"f_ind_h_s_r":0.24170000000000003,"f_h_a":1642,"f_ind_h_s_r_c_hy":0.13310000000000005,"f_ins_h_s_r_c_hy":-0.1331,"f_ind_h_s_r_c_1y":0.19500000000000003,"f_ins_h_s_r_c_1y":-0.19500000000000006},"fpr":{"stockId":3000000021140,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8250366032210834,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.08869329722410291,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.4971830985915493,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.1724137931034483,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.08529214237743452,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.24293286219081273,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.11987381703470032},"fp":{"stockId":3000000021140,"type":"fp","f_cagr_p_r_fs":0.22639744631372438,"f_p_r_d1":0.0040384460059770255,"f_p_r_m1":0.06769730340251301,"f_p_r_m3":0.008400560037336247,"f_p_r_m6":0.16435719784449576,"f_p_r_fys":0.007326007326007522,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.3200384011171231,"f_p_r_y2":0.5468398445489882},"ff":{"stockId":3000000021140,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021140,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5125,"f_nv_cr":0.012925261184034031},"f_as":{"stockId":3000000021140,"type":"f_as","f_tas":50454385.331199996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021141,"name":"易方达中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021141","tickerId":21141,"shortName":"易方达中证汽车零部件主题ETF联接发起式C","currency":"CNY","__csrcFundId":13849,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:14:09.286Z","inceptionDate":"2024-05-09T16:00:00.000Z","pinyin":"yfdzzqclbjztjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000931230}],"lastFsMetrics":{"latestTurnoverRate":0.011087695045299602,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021140,"date":"2026-05-21T16:00:00.000Z","nv":1.5125,"tnv":1.5125},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021140,"nv":1.4932,"tnv":1.4932},{"stockId":3000000021140,"date":"2026-05-19T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021140,"nv":1.4927,"tnv":1.4927},{"stockId":3000000021140,"date":"2026-05-17T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021140,"nv":1.4795,"tnv":1.4795},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021140,"nv":1.4544,"tnv":1.4544},{"stockId":3000000021140,"date":"2026-05-12T16:00:00.000Z","nv":1.4885,"tnv":1.4885},{"stockId":3000000021140,"date":"2026-05-11T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"stockId":3000000021140,"date":"2026-05-10T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021140,"nv":1.4833,"tnv":1.4833},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021140,"nv":1.4581,"tnv":1.4581},{"stockId":3000000021140,"date":"2026-05-05T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000021140,"date":"2026-04-29T16:00:00.000Z","nv":1.3879,"tnv":1.3879},{"stockId":3000000021140,"date":"2026-04-28T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000021140,"date":"2026-04-27T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021140,"nv":1.3903,"tnv":1.3903},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021140,"nv":1.387,"tnv":1.387},{"stockId":3000000021140,"date":"2026-04-22T16:00:00.000Z","nv":1.402,"tnv":1.402},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021140,"nv":1.4166,"tnv":1.4166},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021140,"nv":1.4054,"tnv":1.4054},{"stockId":3000000021140,"date":"2026-04-19T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000021140,"date":"2026-04-16T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000021140,"date":"2026-04-15T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021140,"nv":1.3842,"tnv":1.3842},{"stockId":3000000021140,"date":"2026-04-13T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021140,"nv":1.37,"tnv":1.37},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021140,"nv":1.3789,"tnv":1.3789},{"stockId":3000000021140,"date":"2026-04-08T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021140,"nv":1.358,"tnv":1.358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021140,"nv":1.2954,"tnv":1.2954},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021140,"nv":1.3037,"tnv":1.3037},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021140,"nv":1.3178,"tnv":1.3178},{"stockId":3000000021140,"date":"2026-03-31T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000021140,"date":"2026-03-30T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000021140,"date":"2026-03-29T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000021140,"date":"2026-03-26T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021140,"nv":1.3122,"tnv":1.3122},{"stockId":3000000021140,"date":"2026-03-24T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021140,"nv":1.296,"tnv":1.296},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021140,"nv":1.2829,"tnv":1.2829},{"stockId":3000000021140,"date":"2026-03-19T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021140,"nv":1.3584,"tnv":1.3584},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021140,"nv":1.3915,"tnv":1.3915},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021140,"nv":1.3885,"tnv":1.3885},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021140,"nv":1.4071,"tnv":1.4071},{"stockId":3000000021140,"date":"2026-03-12T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"stockId":3000000021140,"date":"2026-03-11T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000021140,"date":"2026-03-10T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021140,"nv":1.4491,"tnv":1.4491},{"stockId":3000000021140,"date":"2026-03-08T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021140,"nv":1.4411,"tnv":1.4411},{"stockId":3000000021140,"date":"2026-03-04T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"stockId":3000000021140,"date":"2026-03-03T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000021140,"date":"2026-03-02T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000021140,"date":"2026-03-01T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"stockId":3000000021140,"date":"2026-02-26T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"stockId":3000000021140,"date":"2026-02-25T16:00:00.000Z","nv":1.5131,"tnv":1.5131},{"stockId":3000000021140,"date":"2026-02-24T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"stockId":3000000021140,"date":"2026-02-23T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021140,"nv":1.4999,"tnv":1.4999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021140,"nv":1.505,"tnv":1.505},{"stockId":3000000021140,"date":"2026-02-10T16:00:00.000Z","nv":1.4977,"tnv":1.4977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021140,"nv":1.5132,"tnv":1.5132},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021140,"nv":1.5045,"tnv":1.5045},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021140,"nv":1.4887,"tnv":1.4887},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021140,"nv":1.4818,"tnv":1.4818},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021140,"nv":1.5032,"tnv":1.5032},{"stockId":3000000021140,"date":"2026-02-02T16:00:00.000Z","nv":1.492,"tnv":1.492},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021140,"nv":1.4538,"tnv":1.4538},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021140,"nv":1.4838,"tnv":1.4838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021140,"nv":1.4871,"tnv":1.4871},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021140,"nv":1.5124,"tnv":1.5124},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021140,"nv":1.5316,"tnv":1.5316},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021140,"nv":1.5258,"tnv":1.5258},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021140,"nv":1.5804,"tnv":1.5804},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021140,"nv":1.5684,"tnv":1.5684},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021140,"nv":1.5746,"tnv":1.5746},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021140,"nv":1.5637,"tnv":1.5637},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021140,"nv":1.5807,"tnv":1.5807},{"stockId":3000000021140,"date":"2026-01-15T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021140,"nv":1.5397,"tnv":1.5397},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021140,"nv":1.5343,"tnv":1.5343},{"stockId":3000000021140,"date":"2026-01-12T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021140,"nv":1.5806,"tnv":1.5806},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021140,"nv":1.5589,"tnv":1.5589},{"stockId":3000000021140,"date":"2026-01-07T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021140,"nv":1.5357,"tnv":1.5357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021140,"nv":1.5395,"tnv":1.5395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021140,"nv":1.5225,"tnv":1.5225},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021140,"nv":1.5015,"tnv":1.5015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021140,"nv":1.5001,"tnv":1.5001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021140,"nv":1.4521,"tnv":1.4521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021140,"nv":1.4428,"tnv":1.4428},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021140,"nv":1.4433,"tnv":1.4433},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021140,"nv":1.4082,"tnv":1.4082},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021140,"nv":1.393,"tnv":1.393},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021140,"nv":1.4083,"tnv":1.4083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021140,"nv":1.39,"tnv":1.39},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021140,"nv":1.3708,"tnv":1.3708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021140,"nv":1.3803,"tnv":1.3803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021140,"nv":1.3565,"tnv":1.3565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021140,"nv":1.3699,"tnv":1.3699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021140,"nv":1.3925,"tnv":1.3925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021140,"nv":1.3845,"tnv":1.3845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021140,"nv":1.401,"tnv":1.401},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021140,"nv":1.3887,"tnv":1.3887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021140,"nv":1.4022,"tnv":1.4022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021140,"nv":1.3863,"tnv":1.3863},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021140,"nv":1.3653,"tnv":1.3653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021140,"nv":1.345,"tnv":1.345},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021140,"nv":1.3507,"tnv":1.3507},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021140,"nv":1.3658,"tnv":1.3658},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021140,"nv":1.35,"tnv":1.35},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021140,"nv":1.335,"tnv":1.335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021140,"nv":1.3367,"tnv":1.3367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021140,"nv":1.3223,"tnv":1.3223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021140,"nv":1.3096,"tnv":1.3096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021140,"nv":1.299,"tnv":1.299},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021140,"nv":1.3139,"tnv":1.3139},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021140,"nv":1.3287,"tnv":1.3287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021140,"nv":1.3359,"tnv":1.3359},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021140,"nv":1.3484,"tnv":1.3484},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021140,"nv":1.3525,"tnv":1.3525},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021140,"nv":1.3771,"tnv":1.3771},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021140,"nv":1.3685,"tnv":1.3685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021140,"nv":1.3799,"tnv":1.3799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021140,"nv":1.3861,"tnv":1.3861},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021140,"nv":1.41,"tnv":1.41},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021140,"nv":1.4324,"tnv":1.4324},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021140,"nv":1.3954,"tnv":1.3954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021140,"nv":1.3937,"tnv":1.3937},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021140,"nv":1.4259,"tnv":1.4259},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021140,"nv":1.4387,"tnv":1.4387},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021140,"nv":1.4265,"tnv":1.4265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021140,"nv":1.453,"tnv":1.453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021140,"nv":1.4398,"tnv":1.4398},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021140,"nv":1.4337,"tnv":1.4337},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021140,"nv":1.4246,"tnv":1.4246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021140,"nv":1.3999,"tnv":1.3999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021140,"nv":1.4069,"tnv":1.4069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021140,"nv":1.4077,"tnv":1.4077},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021140,"nv":1.3906,"tnv":1.3906},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021140,"nv":1.3623,"tnv":1.3623},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021140,"nv":1.4116,"tnv":1.4116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021140,"nv":1.4306,"tnv":1.4306},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021140,"nv":1.3869,"tnv":1.3869},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021140,"nv":1.4391,"tnv":1.4391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021140,"nv":1.4785,"tnv":1.4785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021140,"nv":1.5239,"tnv":1.5239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021140,"nv":1.5185,"tnv":1.5185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021140,"nv":1.5105,"tnv":1.5105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021140,"nv":1.4717,"tnv":1.4717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021140,"nv":1.5011,"tnv":1.5011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021140,"nv":1.5014,"tnv":1.5014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021140,"nv":1.4843,"tnv":1.4843},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021140,"nv":1.4725,"tnv":1.4725},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021140,"nv":1.4479,"tnv":1.4479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021140,"nv":1.4851,"tnv":1.4851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021140,"nv":1.4831,"tnv":1.4831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021140,"nv":1.4429,"tnv":1.4429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021140,"nv":1.3879,"tnv":1.3879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021140,"nv":1.3687,"tnv":1.3687},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021140,"nv":1.379,"tnv":1.379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021140,"nv":1.3504,"tnv":1.3504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021140,"nv":1.3566,"tnv":1.3566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021140,"nv":1.359,"tnv":1.359},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021140,"nv":1.3112,"tnv":1.3112},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021140,"nv":1.2765,"tnv":1.2765},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021140,"nv":1.3125,"tnv":1.3125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021140,"nv":1.3296,"tnv":1.3296},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021140,"nv":1.3275,"tnv":1.3275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021140,"nv":1.3326,"tnv":1.3326},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021140,"nv":1.3205,"tnv":1.3205},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021140,"nv":1.3048,"tnv":1.3048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021140,"nv":1.3148,"tnv":1.3148},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021140,"nv":1.3088,"tnv":1.3088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021140,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021140,"nv":1.2796,"tnv":1.2796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021140,"nv":1.2847,"tnv":1.2847},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021140,"nv":1.2649,"tnv":1.2649},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021140,"nv":1.2498,"tnv":1.2498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021140,"nv":1.2303,"tnv":1.2303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021140,"nv":1.2071,"tnv":1.2071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021140,"nv":1.2221,"tnv":1.2221},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021140,"nv":1.2016,"tnv":1.2016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021140,"nv":1.1967,"tnv":1.1967},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021140,"nv":1.1839,"tnv":1.1839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021140,"nv":1.1924,"tnv":1.1924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021140,"nv":1.1999,"tnv":1.1999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021140,"nv":1.1762,"tnv":1.1762},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021140,"nv":1.1641,"tnv":1.1641},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021140,"nv":1.1466,"tnv":1.1466},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021140,"nv":1.146,"tnv":1.146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021140,"nv":1.1525,"tnv":1.1525},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021140,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021140,"nv":1.1654,"tnv":1.1654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021140,"nv":1.1652,"tnv":1.1652},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021140,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021140,"nv":1.1599,"tnv":1.1599},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021140,"nv":1.1638,"tnv":1.1638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021140,"nv":1.1684,"tnv":1.1684},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021140,"nv":1.1602,"tnv":1.1602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021140,"nv":1.1627,"tnv":1.1627},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021140,"nv":1.1488,"tnv":1.1488},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021140,"nv":1.1324,"tnv":1.1324},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021140,"nv":1.1268,"tnv":1.1268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021140,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021140,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021140,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021140,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021140,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021140,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021140,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021140,"nv":1.1185,"tnv":1.1185},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021140,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021140,"nv":1.1368,"tnv":1.1368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021140,"nv":1.125,"tnv":1.125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021140,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021140,"nv":1.1331,"tnv":1.1331},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021140,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021140,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021140,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021140,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021140,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021140,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021140,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021140,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021140,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021140,"nv":1.1241,"tnv":1.1241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021140,"nv":1.111,"tnv":1.111},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021140,"nv":1.1231,"tnv":1.1231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021140,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021140,"nv":1.136,"tnv":1.136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021140,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021140,"nv":1.1215,"tnv":1.1215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021140,"nv":1.1275,"tnv":1.1275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021140,"nv":1.1474,"tnv":1.1474},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021140,"nv":1.1279,"tnv":1.1279},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021140,"nv":1.1275,"tnv":1.1275},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021140,"nv":1.1409,"tnv":1.1409},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021140,"nv":1.1454,"tnv":1.1454},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021140,"nv":1.1458,"tnv":1.1458},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021140,"nv":1.1551,"tnv":1.1551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021140,"nv":1.154,"tnv":1.154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021140,"nv":1.15,"tnv":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021140,"nv":1.1521,"tnv":1.1521},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021140,"nv":1.1334,"tnv":1.1334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021140,"nv":1.15,"tnv":1.15},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021140,"nv":1.1524,"tnv":1.1524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021140,"nv":1.1588,"tnv":1.1588},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021140,"nv":1.1337,"tnv":1.1337},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021140,"nv":1.1485,"tnv":1.1485},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021140,"nv":1.137,"tnv":1.137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021140,"nv":1.1401,"tnv":1.1401},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021140,"nv":1.1174,"tnv":1.1174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021140,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021140,"nv":1.0771,"tnv":1.0771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021140,"nv":1.0901,"tnv":1.0901},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021140,"nv":1.0835,"tnv":1.0835},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021140,"nv":1.0922,"tnv":1.0922},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021140,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021140,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021140,"nv":1.0378,"tnv":1.0378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021140,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021140,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021140,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021140,"nv":1.0608,"tnv":1.0608},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021140,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021140,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021140,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021140,"nv":0.9972,"tnv":0.9972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021140,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021140,"nv":1.1407,"tnv":1.1407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021140,"nv":1.1652,"tnv":1.1652},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021140,"nv":1.1588,"tnv":1.1588},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021140,"nv":1.1672,"tnv":1.1672},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021140,"nv":1.1793,"tnv":1.1793},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021140,"nv":1.1878,"tnv":1.1878},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021140,"nv":1.1872,"tnv":1.1872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021140,"nv":1.1816,"tnv":1.1816},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021140,"nv":1.1979,"tnv":1.1979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021140,"nv":1.1977,"tnv":1.1977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021140,"nv":1.2347,"tnv":1.2347},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021140,"nv":1.2308,"tnv":1.2308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021140,"nv":1.2315,"tnv":1.2315},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021140,"nv":1.2313,"tnv":1.2313},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021140,"nv":1.2321,"tnv":1.2321},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021140,"nv":1.199,"tnv":1.199},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021140,"nv":1.2312,"tnv":1.2312},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021140,"nv":1.2356,"tnv":1.2356},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021140,"nv":1.2431,"tnv":1.2431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021140,"nv":1.2381,"tnv":1.2381},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021140,"nv":1.2321,"tnv":1.2321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021140,"nv":1.2178,"tnv":1.2178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021140,"nv":1.2042,"tnv":1.2042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021140,"nv":1.1865,"tnv":1.1865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021140,"nv":1.1918,"tnv":1.1918},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021140,"nv":1.247,"tnv":1.247},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021140,"nv":1.2624,"tnv":1.2624},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021140,"nv":1.2363,"tnv":1.2363},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021140,"nv":1.232,"tnv":1.232},{"stockId":3000000021140,"date":"2025-02-20T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000021140,"date":"2025-02-19T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000021140,"date":"2025-02-18T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000021140,"date":"2025-02-17T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000021140,"date":"2025-02-16T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000021140,"date":"2025-02-13T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000021140,"date":"2025-02-12T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000021140,"date":"2025-02-11T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000021140,"date":"2025-02-10T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000021140,"date":"2025-02-09T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000021140,"date":"2025-02-06T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000021140,"date":"2025-02-05T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000021140,"date":"2025-02-04T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000021140,"date":"2025-01-26T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000021140,"date":"2025-01-23T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000021140,"date":"2025-01-22T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000021140,"date":"2025-01-21T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000021140,"date":"2025-01-20T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000021140,"date":"2025-01-19T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000021140,"date":"2025-01-16T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000021140,"date":"2025-01-15T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000021140,"date":"2025-01-14T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000021140,"date":"2025-01-13T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000021140,"date":"2025-01-12T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000021140,"date":"2025-01-09T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000021140,"date":"2025-01-08T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000021140,"date":"2025-01-07T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000021140,"date":"2025-01-06T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000021140,"date":"2025-01-05T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000021140,"date":"2025-01-02T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021140,"date":"2025-01-01T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000021140,"date":"2024-12-30T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000021140,"date":"2024-12-29T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000021140,"date":"2024-12-26T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000021140,"date":"2024-12-25T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000021140,"date":"2024-12-24T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000021140,"date":"2024-12-23T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000021140,"date":"2024-12-22T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000021140,"date":"2024-12-19T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000021140,"date":"2024-12-18T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000021140,"date":"2024-12-17T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000021140,"date":"2024-12-16T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000021140,"date":"2024-12-15T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000021140,"date":"2024-12-12T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000021140,"date":"2024-12-11T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000021140,"date":"2024-12-10T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000021140,"date":"2024-12-09T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000021140,"date":"2024-12-08T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000021140,"date":"2024-12-05T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000021140,"date":"2024-12-04T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000021140,"date":"2024-12-03T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000021140,"date":"2024-12-02T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000021140,"date":"2024-12-01T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000021140,"date":"2024-11-28T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000021140,"date":"2024-11-27T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000021140,"date":"2024-11-26T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000021140,"date":"2024-11-25T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000021140,"date":"2024-11-24T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021140,"date":"2024-11-21T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021140,"date":"2024-11-20T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000021140,"date":"2024-11-19T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000021140,"date":"2024-11-18T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000021140,"date":"2024-11-17T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000021140,"date":"2024-11-14T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000021140,"date":"2024-11-13T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000021140,"date":"2024-11-12T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000021140,"date":"2024-11-11T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000021140,"date":"2024-11-10T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000021140,"date":"2024-11-07T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000021140,"date":"2024-11-06T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000021140,"date":"2024-11-05T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000021140,"date":"2024-11-04T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000021140,"date":"2024-11-03T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000021140,"date":"2024-10-31T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000021140,"date":"2024-10-30T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000021140,"date":"2024-10-29T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000021140,"date":"2024-10-28T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000021140,"date":"2024-10-27T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000021140,"date":"2024-10-24T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000021140,"date":"2024-10-23T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000021140,"date":"2024-10-22T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000021140,"date":"2024-10-21T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000021140,"date":"2024-10-20T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000021140,"date":"2024-10-17T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000021140,"date":"2024-10-16T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000021140,"date":"2024-10-15T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000021140,"date":"2024-10-14T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021140,"date":"2024-10-13T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021140,"date":"2024-10-10T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021140,"date":"2024-10-09T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000021140,"date":"2024-10-08T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000021140,"date":"2024-10-07T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000021140,"date":"2024-09-29T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000021140,"date":"2024-09-26T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000021140,"date":"2024-09-25T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000021140,"date":"2024-09-24T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000021140,"date":"2024-09-23T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000021140,"date":"2024-09-22T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000021140,"date":"2024-09-19T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000021140,"date":"2024-09-18T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000021140,"date":"2024-09-17T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000021140,"date":"2024-09-12T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000021140,"date":"2024-09-11T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000021140,"date":"2024-09-10T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000021140,"date":"2024-09-09T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000021140,"date":"2024-09-08T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000021140,"date":"2024-09-05T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000021140,"date":"2024-09-04T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000021140,"date":"2024-09-03T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000021140,"date":"2024-09-02T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000021140,"date":"2024-09-01T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000021140,"date":"2024-08-29T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000021140,"date":"2024-08-28T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000021140,"date":"2024-08-27T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000021140,"date":"2024-08-26T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000021140,"date":"2024-08-25T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000021140,"date":"2024-08-22T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000021140,"date":"2024-08-21T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000021140,"date":"2024-08-20T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000021140,"date":"2024-08-19T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000021140,"date":"2024-08-18T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000021140,"date":"2024-08-15T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000021140,"date":"2024-08-14T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000021140,"date":"2024-08-13T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000021140,"date":"2024-08-12T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000021140,"date":"2024-08-11T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000021140,"date":"2024-08-08T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000021140,"date":"2024-08-07T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000021140,"date":"2024-08-06T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000021140,"date":"2024-08-05T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000021140,"date":"2024-08-04T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000021140,"date":"2024-08-01T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000021140,"date":"2024-07-31T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000021140,"date":"2024-07-30T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000021140,"date":"2024-07-29T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000021140,"date":"2024-07-28T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000021140,"date":"2024-07-25T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000021140,"date":"2024-07-24T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000021140,"date":"2024-07-23T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000021140,"date":"2024-07-22T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000021140,"date":"2024-07-21T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000021140,"date":"2024-07-18T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000021140,"date":"2024-07-17T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000021140,"date":"2024-07-16T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000021140,"date":"2024-07-15T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000021140,"date":"2024-07-14T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000021140,"date":"2024-07-11T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000021140,"date":"2024-07-10T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000021140,"date":"2024-07-09T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000021140,"date":"2024-07-08T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000021140,"date":"2024-07-07T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000021140,"date":"2024-07-04T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000021140,"date":"2024-07-03T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000021140,"date":"2024-07-02T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000021140,"date":"2024-07-01T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000021140,"date":"2024-06-30T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000021140,"date":"2024-06-27T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000021140,"date":"2024-06-26T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000021140,"date":"2024-06-25T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000021140,"date":"2024-06-24T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000021140,"date":"2024-06-23T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000021140,"date":"2024-06-20T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000021140,"date":"2024-06-19T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000021140,"date":"2024-06-18T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000021140,"date":"2024-06-17T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000021140,"date":"2024-06-16T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000021140,"date":"2024-06-13T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000021140,"date":"2024-06-12T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000021140,"date":"2024-06-11T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000021140,"date":"2024-06-10T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000021140,"date":"2024-06-06T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000021140,"date":"2024-06-05T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000021140,"date":"2024-06-04T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000021140,"date":"2024-06-03T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000021140,"date":"2024-06-02T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000021140,"date":"2024-05-30T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000021140,"date":"2024-05-29T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000021140,"date":"2024-05-28T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000021140,"date":"2024-05-27T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000021140,"date":"2024-05-26T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000021140,"date":"2024-05-23T16:00:00.000Z","nv":0.9449,"tnv":0.9449}],"influencesList":[]}