window.pageData = {"startDate":"2024-05-18T19:57:55.060Z","endDate":"2026-05-18T19:57:55.060Z","stock":{"_id":3000000021138,"name":"上银中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021138","tickerId":21138,"shortName":"上银中债1-3年国开行债券指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050850000,"pinyin":"syzz1-3ngkhzqzszqtzjj","inceptionDate":"2024-03-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"许佳","stockType":"fund_manager","stockCode":"db20777032","exchange":"fm","tickerId":2410204860},{"name":"沈丹莹","stockType":"fund_manager","stockCode":"j101020385","exchange":"fm","tickerId":190425254310}],"hotMetrics":{"fss":{"stockId":3000000021138,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9337000000000001,"f_ind_h_s_r":0.0663,"f_h_a":200,"f_h_s_a":366608,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.034699999999999995,"f_ins_h_s_r_c_hy":-0.03469999999999995,"f_ind_h_s_r_c_1y":-0.10339999999999999,"f_ins_h_s_r_c_1y":0.10340000000000005},"fpr":{"stockId":3000000021138,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7172543236358762,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6830457120274008,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5627993613624268,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.8937593882288679,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8637860082304527,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.9426361115165669,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.9225566452485627},"fp":{"stockId":3000000021138,"type":"fp","f_p_r_d1":-0.00009338812103121263,"f_cagr_p_r_fs":0.01681803496212919,"f_p_r_m1":0.0014923980971930373,"f_p_r_m3":0.006184987348890392,"f_p_r_m6":0.00602188171167084,"f_p_r_fys":0.008642555190230716,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.005368620749519604,"f_p_r_y2":0.03226969322805551},"ff":{"stockId":3000000021138,"type":"ff","f_m_f":9423013,"f_m_f_r":0.0015,"f_c_f":3141004,"f_c_f_r":0.0005,"f_m_a_c_f":12564017,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021138,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0737,"f_nv_cr":0.0003726823814407254},"f_as":{"stockId":3000000021138,"type":"f_as","f_tas":2808666.5111999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009560,"__csrcFundId":7685,"stockCode":"009560","shortName":"上银中债1-3年国开行债券指数(009560)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9560,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:52:12.951Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"上银中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银中债1-3年国开行债券指数","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":5200010482.59,"setUpShares":5200010482.59,"pinyin":"syzz1-3ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f9fa1398d798430018b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009560,"stockCode":"220208","stockName":"22国开08","holdings":12800000,"marketCap":1325822597,"netValueRatio":0.2581,"lastUpdated":"2026-04-22T16:40:26.572Z"},{"_id":"69e8f9fa1398d798430018b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009560,"stockCode":"220203","stockName":"22国开03","holdings":7700000,"marketCap":780636547,"netValueRatio":0.152,"lastUpdated":"2026-04-22T16:40:26.578Z"},{"_id":"69e8f9fa1398d798430018b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009560,"stockCode":"09240202","stockName":"24国开清发02","holdings":7000000,"marketCap":717568082,"netValueRatio":0.1397,"lastUpdated":"2026-04-22T16:40:26.582Z"},{"_id":"69e8f9fa1398d798430018b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009560,"stockCode":"190205","stockName":"19国开05","holdings":5800000,"marketCap":614633786,"netValueRatio":0.1197,"lastUpdated":"2026-04-22T16:40:26.585Z"},{"_id":"69e8f9fa1398d798430018b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009560,"stockCode":"230203","stockName":"23国开03","holdings":5000000,"marketCap":513741780,"netValueRatio":0.1,"lastUpdated":"2026-04-22T16:40:26.588Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021138,"date":"2026-05-17T16:00:00.000Z","nv":1.0737,"tnv":1.1097},{"stockId":3000000021138,"date":"2026-05-14T16:00:00.000Z","nv":1.0733,"tnv":1.1093},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021138,"nv":1.0735,"tnv":1.1095},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021138,"nv":1.0736,"tnv":1.1096},{"stockId":3000000021138,"date":"2026-05-11T16:00:00.000Z","nv":1.0734,"tnv":1.1094},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021138,"nv":1.0732,"tnv":1.1092},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021138,"nv":1.0727,"tnv":1.1087},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021138,"nv":1.0726,"tnv":1.1086},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021138,"nv":1.0724,"tnv":1.1084},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021138,"nv":1.0728,"tnv":1.1088},{"stockId":3000000021138,"date":"2026-04-28T16:00:00.000Z","nv":1.073,"tnv":1.109},{"stockId":3000000021138,"date":"2026-04-27T16:00:00.000Z","nv":1.0725,"tnv":1.1085},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021138,"nv":1.0721,"tnv":1.1081},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021138,"nv":1.0728,"tnv":1.1088},{"stockId":3000000021138,"date":"2026-04-22T16:00:00.000Z","nv":1.0732,"tnv":1.1092},{"stockId":3000000021138,"date":"2026-04-21T16:00:00.000Z","nv":1.0736,"tnv":1.1096},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021138,"nv":1.0729,"tnv":1.1089},{"stockId":3000000021138,"date":"2026-04-19T16:00:00.000Z","nv":1.0722,"tnv":1.1082},{"stockId":3000000021138,"date":"2026-04-16T16:00:00.000Z","nv":1.0721,"tnv":1.1081},{"stockId":3000000021138,"date":"2026-04-15T16:00:00.000Z","nv":1.0711,"tnv":1.1071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021138,"nv":1.0711,"tnv":1.1071},{"stockId":3000000021138,"date":"2026-04-13T16:00:00.000Z","nv":1.0709,"tnv":1.1069},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021138,"nv":1.0708,"tnv":1.1068},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021138,"nv":1.0703,"tnv":1.1063},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021138,"nv":1.0698,"tnv":1.1058},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021138,"nv":1.07,"tnv":1.106},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021138,"nv":1.0699,"tnv":1.1059},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021138,"nv":1.0695,"tnv":1.1055},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021138,"nv":1.069,"tnv":1.105},{"stockId":3000000021138,"date":"2026-03-31T16:00:00.000Z","nv":1.0688,"tnv":1.1048},{"stockId":3000000021138,"date":"2026-03-30T16:00:00.000Z","nv":1.0692,"tnv":1.1052},{"stockId":3000000021138,"date":"2026-03-29T16:00:00.000Z","nv":1.0693,"tnv":1.1053},{"stockId":3000000021138,"date":"2026-03-26T16:00:00.000Z","nv":1.0684,"tnv":1.1044},{"stockId":3000000021138,"date":"2026-03-25T16:00:00.000Z","nv":1.0682,"tnv":1.1042},{"stockId":3000000021138,"date":"2026-03-24T16:00:00.000Z","nv":1.068,"tnv":1.104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021138,"nv":1.0679,"tnv":1.1039},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021138,"nv":1.0678,"tnv":1.1038},{"stockId":3000000021138,"date":"2026-03-19T16:00:00.000Z","nv":1.0678,"tnv":1.1038},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021138,"nv":1.0678,"tnv":1.1038},{"stockId":3000000021138,"date":"2026-03-17T16:00:00.000Z","nv":1.0678,"tnv":1.1038},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021138,"nv":1.0674,"tnv":1.1034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021138,"nv":1.0672,"tnv":1.1032},{"stockId":3000000021138,"date":"2026-03-12T16:00:00.000Z","nv":1.0675,"tnv":1.1035},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021138,"nv":1.0675,"tnv":1.1035},{"stockId":3000000021138,"date":"2026-03-10T16:00:00.000Z","nv":1.0671,"tnv":1.1031},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021138,"nv":1.0674,"tnv":1.1034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021138,"nv":1.0673,"tnv":1.1033},{"stockId":3000000021138,"date":"2026-03-05T16:00:00.000Z","nv":1.0685,"tnv":1.1045},{"stockId":3000000021138,"date":"2026-03-04T16:00:00.000Z","nv":1.0686,"tnv":1.1046},{"stockId":3000000021138,"date":"2026-03-03T16:00:00.000Z","nv":1.0685,"tnv":1.1045},{"stockId":3000000021138,"date":"2026-03-02T16:00:00.000Z","nv":1.0681,"tnv":1.1041},{"stockId":3000000021138,"date":"2026-03-01T16:00:00.000Z","nv":1.068,"tnv":1.104},{"stockId":3000000021138,"date":"2026-02-26T16:00:00.000Z","nv":1.067,"tnv":1.103},{"stockId":3000000021138,"date":"2026-02-25T16:00:00.000Z","nv":1.0668,"tnv":1.1028},{"stockId":3000000021138,"date":"2026-02-24T16:00:00.000Z","nv":1.0674,"tnv":1.1034},{"stockId":3000000021138,"date":"2026-02-23T16:00:00.000Z","nv":1.0677,"tnv":1.1037},{"stockId":3000000021138,"date":"2026-02-12T16:00:00.000Z","nv":1.0671,"tnv":1.1031},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021138,"nv":1.0671,"tnv":1.1031},{"stockId":3000000021138,"date":"2026-02-10T16:00:00.000Z","nv":1.067,"tnv":1.103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021138,"nv":1.0669,"tnv":1.1029},{"stockId":3000000021138,"date":"2026-02-08T16:00:00.000Z","nv":1.0669,"tnv":1.1029},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021138,"nv":1.0667,"tnv":1.1027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021138,"nv":1.0664,"tnv":1.1024},{"stockId":3000000021138,"date":"2026-02-03T16:00:00.000Z","nv":1.0662,"tnv":1.1022},{"stockId":3000000021138,"date":"2026-02-02T16:00:00.000Z","nv":1.066,"tnv":1.102},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021138,"nv":1.066,"tnv":1.102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021138,"nv":1.0659,"tnv":1.1019},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021138,"nv":1.0659,"tnv":1.1019},{"stockId":3000000021138,"date":"2026-01-27T16:00:00.000Z","nv":1.0658,"tnv":1.1018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021138,"nv":1.0657,"tnv":1.1017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021138,"nv":1.0657,"tnv":1.1017},{"stockId":3000000021138,"date":"2026-01-22T16:00:00.000Z","nv":1.0656,"tnv":1.1016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021138,"nv":1.0654,"tnv":1.1014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021138,"nv":1.0654,"tnv":1.1014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021138,"nv":1.0653,"tnv":1.1013},{"stockId":3000000021138,"date":"2026-01-18T16:00:00.000Z","nv":1.0652,"tnv":1.1012},{"stockId":3000000021138,"date":"2026-01-15T16:00:00.000Z","nv":1.0651,"tnv":1.1011},{"stockId":3000000021138,"date":"2026-01-14T16:00:00.000Z","nv":1.065,"tnv":1.101},{"stockId":3000000021138,"date":"2026-01-13T16:00:00.000Z","nv":1.0649,"tnv":1.1009},{"stockId":3000000021138,"date":"2026-01-12T16:00:00.000Z","nv":1.0649,"tnv":1.1009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021138,"nv":1.0649,"tnv":1.1009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021138,"nv":1.0647,"tnv":1.1007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021138,"nv":1.0645,"tnv":1.1005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021138,"nv":1.0643,"tnv":1.1003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021138,"nv":1.0644,"tnv":1.1004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021138,"nv":1.0645,"tnv":1.1005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021138,"nv":1.0645,"tnv":1.1005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021138,"nv":1.0645,"tnv":1.1005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021138,"nv":1.0645,"tnv":1.1005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021138,"nv":1.0654,"tnv":1.1014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021138,"nv":1.0651,"tnv":1.1011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021138,"nv":1.0653,"tnv":1.1013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021138,"nv":1.0651,"tnv":1.1011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021138,"nv":1.0639,"tnv":1.0999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021138,"nv":1.0647,"tnv":1.1007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021138,"nv":1.0635,"tnv":1.0995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021138,"nv":1.0636,"tnv":1.0996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021138,"nv":1.0618,"tnv":1.0978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021138,"nv":1.0616,"tnv":1.0976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021138,"nv":1.063,"tnv":1.099},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021138,"nv":1.0644,"tnv":1.1004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021138,"nv":1.0635,"tnv":1.0995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021138,"nv":1.0627,"tnv":1.0987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021138,"nv":1.0618,"tnv":1.0978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021138,"nv":1.0618,"tnv":1.0978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021138,"nv":1.061,"tnv":1.097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021138,"nv":1.0631,"tnv":1.0991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021138,"nv":1.0642,"tnv":1.1002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021138,"nv":1.0651,"tnv":1.1011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021138,"nv":1.0652,"tnv":1.1012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021138,"nv":1.0644,"tnv":1.1004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021138,"nv":1.0649,"tnv":1.1009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021138,"nv":1.0758,"tnv":1.1018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021138,"nv":1.0766,"tnv":1.1026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021138,"nv":1.0766,"tnv":1.1026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021138,"nv":1.0769,"tnv":1.1029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021138,"nv":1.077,"tnv":1.103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021138,"nv":1.0773,"tnv":1.1033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021138,"nv":1.077,"tnv":1.103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021138,"nv":1.0766,"tnv":1.1026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021138,"nv":1.0767,"tnv":1.1027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021138,"nv":1.0769,"tnv":1.1029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021138,"nv":1.0765,"tnv":1.1025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021138,"nv":1.0764,"tnv":1.1024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021138,"nv":1.076,"tnv":1.102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021138,"nv":1.0764,"tnv":1.1024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021138,"nv":1.0774,"tnv":1.1034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021138,"nv":1.0773,"tnv":1.1033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021138,"nv":1.0772,"tnv":1.1032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021138,"nv":1.0769,"tnv":1.1029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021138,"nv":1.0758,"tnv":1.1018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021138,"nv":1.0754,"tnv":1.1014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021138,"nv":1.0752,"tnv":1.1012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021138,"nv":1.0747,"tnv":1.1007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021138,"nv":1.0744,"tnv":1.1004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021138,"nv":1.0745,"tnv":1.1005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021138,"nv":1.0746,"tnv":1.1006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021138,"nv":1.0745,"tnv":1.1005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021138,"nv":1.0744,"tnv":1.1004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021138,"nv":1.0746,"tnv":1.1006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021138,"nv":1.0742,"tnv":1.1002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021138,"nv":1.074,"tnv":1.1},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021138,"nv":1.074,"tnv":1.1},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021138,"nv":1.074,"tnv":1.1},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021138,"nv":1.0738,"tnv":1.0998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021138,"nv":1.0739,"tnv":1.0999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021138,"nv":1.0735,"tnv":1.0995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021138,"nv":1.0729,"tnv":1.0989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021138,"nv":1.0728,"tnv":1.0988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021138,"nv":1.0728,"tnv":1.0988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021138,"nv":1.0727,"tnv":1.0987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021138,"nv":1.0735,"tnv":1.0995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021138,"nv":1.0743,"tnv":1.1003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021138,"nv":1.0739,"tnv":1.0999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021138,"nv":1.075,"tnv":1.101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021138,"nv":1.0754,"tnv":1.1014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021138,"nv":1.0749,"tnv":1.1009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021138,"nv":1.0745,"tnv":1.1005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021138,"nv":1.0743,"tnv":1.1003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021138,"nv":1.0738,"tnv":1.0998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021138,"nv":1.0737,"tnv":1.0997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021138,"nv":1.0747,"tnv":1.1007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021138,"nv":1.0754,"tnv":1.1014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021138,"nv":1.0762,"tnv":1.1022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021138,"nv":1.0768,"tnv":1.1028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021138,"nv":1.077,"tnv":1.103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021138,"nv":1.0763,"tnv":1.1023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021138,"nv":1.0761,"tnv":1.1021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021138,"nv":1.0756,"tnv":1.1016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021138,"nv":1.0754,"tnv":1.1014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021138,"nv":1.0765,"tnv":1.1025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021138,"nv":1.0764,"tnv":1.1024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021138,"nv":1.0758,"tnv":1.1018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021138,"nv":1.0749,"tnv":1.1009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021138,"nv":1.075,"tnv":1.101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021138,"nv":1.0743,"tnv":1.1003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021138,"nv":1.0746,"tnv":1.1006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021138,"nv":1.074,"tnv":1.1},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021138,"nv":1.077,"tnv":1.103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021138,"nv":1.0776,"tnv":1.1036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021138,"nv":1.0784,"tnv":1.1044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021138,"nv":1.0784,"tnv":1.1044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021138,"nv":1.0794,"tnv":1.1054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021138,"nv":1.081,"tnv":1.107},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021138,"nv":1.0809,"tnv":1.1069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021138,"nv":1.0806,"tnv":1.1066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021138,"nv":1.0805,"tnv":1.1065},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021138,"nv":1.0805,"tnv":1.1065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021138,"nv":1.0802,"tnv":1.1062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021138,"nv":1.0801,"tnv":1.1061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021138,"nv":1.0791,"tnv":1.1051},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021138,"nv":1.0775,"tnv":1.1035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021138,"nv":1.0793,"tnv":1.1053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021138,"nv":1.0781,"tnv":1.1041},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021138,"nv":1.078,"tnv":1.104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021138,"nv":1.08,"tnv":1.106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021138,"nv":1.0808,"tnv":1.1068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021138,"nv":1.0816,"tnv":1.1076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021138,"nv":1.0824,"tnv":1.1084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021138,"nv":1.0826,"tnv":1.1086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021138,"nv":1.0826,"tnv":1.1086},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021138,"nv":1.0827,"tnv":1.1087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021138,"nv":1.0816,"tnv":1.1076},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021138,"nv":1.082,"tnv":1.108},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021138,"nv":1.082,"tnv":1.108},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021138,"nv":1.0831,"tnv":1.1091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021138,"nv":1.083,"tnv":1.109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021138,"nv":1.0834,"tnv":1.1094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021138,"nv":1.0834,"tnv":1.1094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021138,"nv":1.0832,"tnv":1.1092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021138,"nv":1.0831,"tnv":1.1091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021138,"nv":1.0823,"tnv":1.1083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021138,"nv":1.0816,"tnv":1.1076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021138,"nv":1.082,"tnv":1.108},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021138,"nv":1.0818,"tnv":1.1078},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021138,"nv":1.0814,"tnv":1.1074},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021138,"nv":1.082,"tnv":1.108},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021138,"nv":1.0828,"tnv":1.1088},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021138,"nv":1.0828,"tnv":1.1088},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021138,"nv":1.0826,"tnv":1.1086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021138,"nv":1.0822,"tnv":1.1082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021138,"nv":1.0819,"tnv":1.1079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021138,"nv":1.0811,"tnv":1.1071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021138,"nv":1.081,"tnv":1.107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021138,"nv":1.0809,"tnv":1.1069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021138,"nv":1.0809,"tnv":1.1069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021138,"nv":1.0802,"tnv":1.1062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021138,"nv":1.0801,"tnv":1.1061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021138,"nv":1.0797,"tnv":1.1057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021138,"nv":1.0787,"tnv":1.1047},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021138,"nv":1.0787,"tnv":1.1047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021138,"nv":1.0784,"tnv":1.1044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021138,"nv":1.0784,"tnv":1.1044},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021138,"nv":1.077,"tnv":1.103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021138,"nv":1.0777,"tnv":1.1037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021138,"nv":1.078,"tnv":1.104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021138,"nv":1.0786,"tnv":1.1046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021138,"nv":1.0784,"tnv":1.1044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021138,"nv":1.0783,"tnv":1.1043},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021138,"nv":1.0783,"tnv":1.1043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021138,"nv":1.0788,"tnv":1.1048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021138,"nv":1.079,"tnv":1.105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021138,"nv":1.078,"tnv":1.104},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021138,"nv":1.0781,"tnv":1.1041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021138,"nv":1.0785,"tnv":1.1045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021138,"nv":1.0788,"tnv":1.1048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021138,"nv":1.078,"tnv":1.104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021138,"nv":1.0803,"tnv":1.1063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021138,"nv":1.0801,"tnv":1.1061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021138,"nv":1.0789,"tnv":1.1049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021138,"nv":1.0793,"tnv":1.1053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021138,"nv":1.0794,"tnv":1.1054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021138,"nv":1.0791,"tnv":1.1051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021138,"nv":1.0779,"tnv":1.1039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021138,"nv":1.0769,"tnv":1.1029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021138,"nv":1.0767,"tnv":1.1027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021138,"nv":1.0768,"tnv":1.1028},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021138,"nv":1.0776,"tnv":1.1036},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021138,"nv":1.0769,"tnv":1.1029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021138,"nv":1.0777,"tnv":1.1037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021138,"nv":1.0778,"tnv":1.1038},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021138,"nv":1.0788,"tnv":1.1048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021138,"nv":1.0788,"tnv":1.1048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021138,"nv":1.0788,"tnv":1.1048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021138,"nv":1.0787,"tnv":1.1047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021138,"nv":1.0785,"tnv":1.1045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021138,"nv":1.0782,"tnv":1.1042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021138,"nv":1.0779,"tnv":1.1039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021138,"nv":1.08,"tnv":1.106},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021138,"nv":1.0766,"tnv":1.1026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021138,"nv":1.073,"tnv":1.099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021138,"nv":1.0716,"tnv":1.0976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021138,"nv":1.0716,"tnv":1.0976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021138,"nv":1.0715,"tnv":1.0975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021138,"nv":1.0716,"tnv":1.0976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021138,"nv":1.0718,"tnv":1.0978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021138,"nv":1.071,"tnv":1.097},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021138,"nv":1.0704,"tnv":1.0964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021138,"nv":1.0697,"tnv":1.0957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021138,"nv":1.0702,"tnv":1.0962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021138,"nv":1.0682,"tnv":1.0942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021138,"nv":1.0679,"tnv":1.0939},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021138,"nv":1.0677,"tnv":1.0937},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021138,"nv":1.0702,"tnv":1.0962},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021138,"nv":1.0698,"tnv":1.0958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021138,"nv":1.0703,"tnv":1.0963},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021138,"nv":1.0687,"tnv":1.0947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021138,"nv":1.0707,"tnv":1.0967},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021138,"nv":1.0708,"tnv":1.0968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021138,"nv":1.0728,"tnv":1.0988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021138,"nv":1.0742,"tnv":1.1002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021138,"nv":1.074,"tnv":1.1},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021138,"nv":1.0742,"tnv":1.1002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021138,"nv":1.0728,"tnv":1.0988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021138,"nv":1.0717,"tnv":1.0977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021138,"nv":1.0729,"tnv":1.0989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021138,"nv":1.0726,"tnv":1.0986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021138,"nv":1.0716,"tnv":1.0976},{"stockId":3000000021138,"date":"2025-02-20T16:00:00.000Z","nv":1.0733,"tnv":1.0993},{"stockId":3000000021138,"date":"2025-02-19T16:00:00.000Z","nv":1.0746,"tnv":1.1006},{"stockId":3000000021138,"date":"2025-02-18T16:00:00.000Z","nv":1.076,"tnv":1.102},{"stockId":3000000021138,"date":"2025-02-17T16:00:00.000Z","nv":1.0753,"tnv":1.1013},{"stockId":3000000021138,"date":"2025-02-16T16:00:00.000Z","nv":1.0757,"tnv":1.1017},{"stockId":3000000021138,"date":"2025-02-13T16:00:00.000Z","nv":1.0769,"tnv":1.1029},{"stockId":3000000021138,"date":"2025-02-12T16:00:00.000Z","nv":1.0778,"tnv":1.1038},{"stockId":3000000021138,"date":"2025-02-11T16:00:00.000Z","nv":1.0779,"tnv":1.1039},{"stockId":3000000021138,"date":"2025-02-10T16:00:00.000Z","nv":1.0781,"tnv":1.1041},{"stockId":3000000021138,"date":"2025-02-09T16:00:00.000Z","nv":1.078,"tnv":1.104},{"stockId":3000000021138,"date":"2025-02-06T16:00:00.000Z","nv":1.0787,"tnv":1.1047},{"stockId":3000000021138,"date":"2025-02-05T16:00:00.000Z","nv":1.0788,"tnv":1.1048},{"stockId":3000000021138,"date":"2025-02-04T16:00:00.000Z","nv":1.0784,"tnv":1.1044},{"stockId":3000000021138,"date":"2025-01-26T16:00:00.000Z","nv":1.078,"tnv":1.104},{"stockId":3000000021138,"date":"2025-01-23T16:00:00.000Z","nv":1.0767,"tnv":1.1027},{"stockId":3000000021138,"date":"2025-01-22T16:00:00.000Z","nv":1.0767,"tnv":1.1027},{"stockId":3000000021138,"date":"2025-01-21T16:00:00.000Z","nv":1.0773,"tnv":1.1033},{"stockId":3000000021138,"date":"2025-01-20T16:00:00.000Z","nv":1.0874,"tnv":1.1034},{"stockId":3000000021138,"date":"2025-01-19T16:00:00.000Z","nv":1.0869,"tnv":1.1029},{"stockId":3000000021138,"date":"2025-01-16T16:00:00.000Z","nv":1.0869,"tnv":1.1029},{"stockId":3000000021138,"date":"2025-01-15T16:00:00.000Z","nv":1.0871,"tnv":1.1031},{"stockId":3000000021138,"date":"2025-01-14T16:00:00.000Z","nv":1.0876,"tnv":1.1036},{"stockId":3000000021138,"date":"2025-01-13T16:00:00.000Z","nv":1.0875,"tnv":1.1035},{"stockId":3000000021138,"date":"2025-01-12T16:00:00.000Z","nv":1.0866,"tnv":1.1026},{"stockId":3000000021138,"date":"2025-01-09T16:00:00.000Z","nv":1.0876,"tnv":1.1036},{"stockId":3000000021138,"date":"2025-01-08T16:00:00.000Z","nv":1.0872,"tnv":1.1032},{"stockId":3000000021138,"date":"2025-01-07T16:00:00.000Z","nv":1.0883,"tnv":1.1043},{"stockId":3000000021138,"date":"2025-01-06T16:00:00.000Z","nv":1.0888,"tnv":1.1048},{"stockId":3000000021138,"date":"2025-01-05T16:00:00.000Z","nv":1.0898,"tnv":1.1058},{"stockId":3000000021138,"date":"2025-01-02T16:00:00.000Z","nv":1.0896,"tnv":1.1056},{"stockId":3000000021138,"date":"2025-01-01T16:00:00.000Z","nv":1.0895,"tnv":1.1055},{"stockId":3000000021138,"date":"2024-12-30T16:00:00.000Z","nv":1.0889,"tnv":1.1049},{"stockId":3000000021138,"date":"2024-12-29T16:00:00.000Z","nv":1.0887,"tnv":1.1047},{"stockId":3000000021138,"date":"2024-12-26T16:00:00.000Z","nv":1.0888,"tnv":1.1048},{"stockId":3000000021138,"date":"2024-12-25T16:00:00.000Z","nv":1.0882,"tnv":1.1042},{"stockId":3000000021138,"date":"2024-12-24T16:00:00.000Z","nv":1.0879,"tnv":1.1039},{"stockId":3000000021138,"date":"2024-12-23T16:00:00.000Z","nv":1.0884,"tnv":1.1044},{"stockId":3000000021138,"date":"2024-12-22T16:00:00.000Z","nv":1.0885,"tnv":1.1045},{"stockId":3000000021138,"date":"2024-12-19T16:00:00.000Z","nv":1.0878,"tnv":1.1038},{"stockId":3000000021138,"date":"2024-12-18T16:00:00.000Z","nv":1.0869,"tnv":1.1029},{"stockId":3000000021138,"date":"2024-12-17T16:00:00.000Z","nv":1.0865,"tnv":1.1025},{"stockId":3000000021138,"date":"2024-12-16T16:00:00.000Z","nv":1.0866,"tnv":1.1026},{"stockId":3000000021138,"date":"2024-12-15T16:00:00.000Z","nv":1.0867,"tnv":1.1027},{"stockId":3000000021138,"date":"2024-12-12T16:00:00.000Z","nv":1.0861,"tnv":1.1021},{"stockId":3000000021138,"date":"2024-12-11T16:00:00.000Z","nv":1.0851,"tnv":1.1011},{"stockId":3000000021138,"date":"2024-12-10T16:00:00.000Z","nv":1.0846,"tnv":1.1006},{"stockId":3000000021138,"date":"2024-12-09T16:00:00.000Z","nv":1.0843,"tnv":1.1003},{"stockId":3000000021138,"date":"2024-12-08T16:00:00.000Z","nv":1.0833,"tnv":1.0993},{"stockId":3000000021138,"date":"2024-12-05T16:00:00.000Z","nv":1.0825,"tnv":1.0985},{"stockId":3000000021138,"date":"2024-12-04T16:00:00.000Z","nv":1.0828,"tnv":1.0988},{"stockId":3000000021138,"date":"2024-12-03T16:00:00.000Z","nv":1.0828,"tnv":1.0988},{"stockId":3000000021138,"date":"2024-12-02T16:00:00.000Z","nv":1.082,"tnv":1.098},{"stockId":3000000021138,"date":"2024-12-01T16:00:00.000Z","nv":1.0822,"tnv":1.0982},{"stockId":3000000021138,"date":"2024-11-28T16:00:00.000Z","nv":1.0804,"tnv":1.0964},{"stockId":3000000021138,"date":"2024-11-27T16:00:00.000Z","nv":1.0795,"tnv":1.0955},{"stockId":3000000021138,"date":"2024-11-26T16:00:00.000Z","nv":1.0784,"tnv":1.0944},{"stockId":3000000021138,"date":"2024-11-25T16:00:00.000Z","nv":1.0786,"tnv":1.0946},{"stockId":3000000021138,"date":"2024-11-24T16:00:00.000Z","nv":1.0785,"tnv":1.0945},{"stockId":3000000021138,"date":"2024-11-21T16:00:00.000Z","nv":1.0776,"tnv":1.0936},{"stockId":3000000021138,"date":"2024-11-20T16:00:00.000Z","nv":1.0772,"tnv":1.0932},{"stockId":3000000021138,"date":"2024-11-19T16:00:00.000Z","nv":1.0761,"tnv":1.0921},{"stockId":3000000021138,"date":"2024-11-18T16:00:00.000Z","nv":1.0766,"tnv":1.0926},{"stockId":3000000021138,"date":"2024-11-17T16:00:00.000Z","nv":1.0757,"tnv":1.0917},{"stockId":3000000021138,"date":"2024-11-14T16:00:00.000Z","nv":1.0769,"tnv":1.0929},{"stockId":3000000021138,"date":"2024-11-13T16:00:00.000Z","nv":1.0775,"tnv":1.0935},{"stockId":3000000021138,"date":"2024-11-12T16:00:00.000Z","nv":1.0774,"tnv":1.0934},{"stockId":3000000021138,"date":"2024-11-11T16:00:00.000Z","nv":1.0781,"tnv":1.0941},{"stockId":3000000021138,"date":"2024-11-10T16:00:00.000Z","nv":1.0772,"tnv":1.0932},{"stockId":3000000021138,"date":"2024-11-07T16:00:00.000Z","nv":1.0765,"tnv":1.0925},{"stockId":3000000021138,"date":"2024-11-06T16:00:00.000Z","nv":1.0764,"tnv":1.0924},{"stockId":3000000021138,"date":"2024-11-05T16:00:00.000Z","nv":1.0758,"tnv":1.0918},{"stockId":3000000021138,"date":"2024-11-04T16:00:00.000Z","nv":1.0762,"tnv":1.0922},{"stockId":3000000021138,"date":"2024-11-03T16:00:00.000Z","nv":1.0756,"tnv":1.0916},{"stockId":3000000021138,"date":"2024-10-31T16:00:00.000Z","nv":1.0753,"tnv":1.0913},{"stockId":3000000021138,"date":"2024-10-30T16:00:00.000Z","nv":1.0744,"tnv":1.0904},{"stockId":3000000021138,"date":"2024-10-29T16:00:00.000Z","nv":1.0734,"tnv":1.0894},{"stockId":3000000021138,"date":"2024-10-28T16:00:00.000Z","nv":1.0733,"tnv":1.0893},{"stockId":3000000021138,"date":"2024-10-27T16:00:00.000Z","nv":1.0727,"tnv":1.0887},{"stockId":3000000021138,"date":"2024-10-24T16:00:00.000Z","nv":1.0731,"tnv":1.0891},{"stockId":3000000021138,"date":"2024-10-23T16:00:00.000Z","nv":1.073,"tnv":1.089},{"stockId":3000000021138,"date":"2024-10-22T16:00:00.000Z","nv":1.0729,"tnv":1.0889},{"stockId":3000000021138,"date":"2024-10-21T16:00:00.000Z","nv":1.0735,"tnv":1.0895},{"stockId":3000000021138,"date":"2024-10-20T16:00:00.000Z","nv":1.075,"tnv":1.091},{"stockId":3000000021138,"date":"2024-10-17T16:00:00.000Z","nv":1.075,"tnv":1.091},{"stockId":3000000021138,"date":"2024-10-16T16:00:00.000Z","nv":1.0756,"tnv":1.0916},{"stockId":3000000021138,"date":"2024-10-15T16:00:00.000Z","nv":1.0742,"tnv":1.0902},{"stockId":3000000021138,"date":"2024-10-14T16:00:00.000Z","nv":1.075,"tnv":1.091},{"stockId":3000000021138,"date":"2024-10-13T16:00:00.000Z","nv":1.0747,"tnv":1.0907},{"stockId":3000000021138,"date":"2024-10-10T16:00:00.000Z","nv":1.0747,"tnv":1.0907},{"stockId":3000000021138,"date":"2024-10-09T16:00:00.000Z","nv":1.0742,"tnv":1.0902},{"stockId":3000000021138,"date":"2024-10-08T16:00:00.000Z","nv":1.0715,"tnv":1.0875},{"stockId":3000000021138,"date":"2024-10-07T16:00:00.000Z","nv":1.0707,"tnv":1.0867},{"stockId":3000000021138,"date":"2024-09-29T16:00:00.000Z","nv":1.0723,"tnv":1.0883},{"stockId":3000000021138,"date":"2024-09-26T16:00:00.000Z","nv":1.0732,"tnv":1.0892},{"stockId":3000000021138,"date":"2024-09-25T16:00:00.000Z","nv":1.0782,"tnv":1.0942},{"stockId":3000000021138,"date":"2024-09-24T16:00:00.000Z","nv":1.0803,"tnv":1.0963},{"stockId":3000000021138,"date":"2024-09-23T16:00:00.000Z","nv":1.0782,"tnv":1.0942},{"stockId":3000000021138,"date":"2024-09-22T16:00:00.000Z","nv":1.0797,"tnv":1.0957},{"stockId":3000000021138,"date":"2024-09-19T16:00:00.000Z","nv":1.0874,"tnv":1.0954},{"stockId":3000000021138,"date":"2024-09-18T16:00:00.000Z","nv":1.0868,"tnv":1.0948},{"stockId":3000000021138,"date":"2024-09-17T16:00:00.000Z","nv":1.0869,"tnv":1.0949},{"stockId":3000000021138,"date":"2024-09-12T16:00:00.000Z","nv":1.0853,"tnv":1.0933},{"stockId":3000000021138,"date":"2024-09-11T16:00:00.000Z","nv":1.0842,"tnv":1.0922},{"stockId":3000000021138,"date":"2024-09-10T16:00:00.000Z","nv":1.0839,"tnv":1.0919},{"stockId":3000000021138,"date":"2024-09-09T16:00:00.000Z","nv":1.0832,"tnv":1.0912},{"stockId":3000000021138,"date":"2024-09-08T16:00:00.000Z","nv":1.0826,"tnv":1.0906},{"stockId":3000000021138,"date":"2024-09-05T16:00:00.000Z","nv":1.0817,"tnv":1.0897},{"stockId":3000000021138,"date":"2024-09-04T16:00:00.000Z","nv":1.0814,"tnv":1.0894},{"stockId":3000000021138,"date":"2024-09-03T16:00:00.000Z","nv":1.0812,"tnv":1.0892},{"stockId":3000000021138,"date":"2024-09-02T16:00:00.000Z","nv":1.0806,"tnv":1.0886},{"stockId":3000000021138,"date":"2024-09-01T16:00:00.000Z","nv":1.0803,"tnv":1.0883},{"stockId":3000000021138,"date":"2024-08-29T16:00:00.000Z","nv":1.0789,"tnv":1.0869},{"stockId":3000000021138,"date":"2024-08-28T16:00:00.000Z","nv":1.0788,"tnv":1.0868},{"stockId":3000000021138,"date":"2024-08-27T16:00:00.000Z","nv":1.079,"tnv":1.087},{"stockId":3000000021138,"date":"2024-08-26T16:00:00.000Z","nv":1.0779,"tnv":1.0859},{"stockId":3000000021138,"date":"2024-08-25T16:00:00.000Z","nv":1.0789,"tnv":1.0869},{"stockId":3000000021138,"date":"2024-08-22T16:00:00.000Z","nv":1.0794,"tnv":1.0874},{"stockId":3000000021138,"date":"2024-08-21T16:00:00.000Z","nv":1.0788,"tnv":1.0868},{"stockId":3000000021138,"date":"2024-08-20T16:00:00.000Z","nv":1.0786,"tnv":1.0866},{"stockId":3000000021138,"date":"2024-08-19T16:00:00.000Z","nv":1.0784,"tnv":1.0864},{"stockId":3000000021138,"date":"2024-08-18T16:00:00.000Z","nv":1.0782,"tnv":1.0862},{"stockId":3000000021138,"date":"2024-08-15T16:00:00.000Z","nv":1.0775,"tnv":1.0855},{"stockId":3000000021138,"date":"2024-08-14T16:00:00.000Z","nv":1.0776,"tnv":1.0856},{"stockId":3000000021138,"date":"2024-08-13T16:00:00.000Z","nv":1.0783,"tnv":1.0863},{"stockId":3000000021138,"date":"2024-08-12T16:00:00.000Z","nv":1.0772,"tnv":1.0852},{"stockId":3000000021138,"date":"2024-08-11T16:00:00.000Z","nv":1.0758,"tnv":1.0838},{"stockId":3000000021138,"date":"2024-08-08T16:00:00.000Z","nv":1.0782,"tnv":1.0862},{"stockId":3000000021138,"date":"2024-08-07T16:00:00.000Z","nv":1.0789,"tnv":1.0869},{"stockId":3000000021138,"date":"2024-08-06T16:00:00.000Z","nv":1.0803,"tnv":1.0883},{"stockId":3000000021138,"date":"2024-08-05T16:00:00.000Z","nv":1.0798,"tnv":1.0878},{"stockId":3000000021138,"date":"2024-08-04T16:00:00.000Z","nv":1.0802,"tnv":1.0882},{"stockId":3000000021138,"date":"2024-08-01T16:00:00.000Z","nv":1.0799,"tnv":1.0879},{"stockId":3000000021138,"date":"2024-07-31T16:00:00.000Z","nv":1.0792,"tnv":1.0872},{"stockId":3000000021138,"date":"2024-07-30T16:00:00.000Z","nv":1.0781,"tnv":1.0861},{"stockId":3000000021138,"date":"2024-07-29T16:00:00.000Z","nv":1.078,"tnv":1.086},{"stockId":3000000021138,"date":"2024-07-28T16:00:00.000Z","nv":1.0773,"tnv":1.0853},{"stockId":3000000021138,"date":"2024-07-25T16:00:00.000Z","nv":1.0761,"tnv":1.0841},{"stockId":3000000021138,"date":"2024-07-24T16:00:00.000Z","nv":1.0756,"tnv":1.0836},{"stockId":3000000021138,"date":"2024-07-23T16:00:00.000Z","nv":1.0745,"tnv":1.0825},{"stockId":3000000021138,"date":"2024-07-22T16:00:00.000Z","nv":1.0745,"tnv":1.0825},{"stockId":3000000021138,"date":"2024-07-21T16:00:00.000Z","nv":1.0741,"tnv":1.0821},{"stockId":3000000021138,"date":"2024-07-18T16:00:00.000Z","nv":1.073,"tnv":1.081},{"stockId":3000000021138,"date":"2024-07-17T16:00:00.000Z","nv":1.0728,"tnv":1.0808},{"stockId":3000000021138,"date":"2024-07-16T16:00:00.000Z","nv":1.0732,"tnv":1.0812},{"stockId":3000000021138,"date":"2024-07-15T16:00:00.000Z","nv":1.0732,"tnv":1.0812},{"stockId":3000000021138,"date":"2024-07-14T16:00:00.000Z","nv":1.0733,"tnv":1.0813},{"stockId":3000000021138,"date":"2024-07-11T16:00:00.000Z","nv":1.0727,"tnv":1.0807},{"stockId":3000000021138,"date":"2024-07-10T16:00:00.000Z","nv":1.0722,"tnv":1.0802},{"stockId":3000000021138,"date":"2024-07-09T16:00:00.000Z","nv":1.0719,"tnv":1.0799},{"stockId":3000000021138,"date":"2024-07-08T16:00:00.000Z","nv":1.0719,"tnv":1.0799},{"stockId":3000000021138,"date":"2024-07-07T16:00:00.000Z","nv":1.071,"tnv":1.079},{"stockId":3000000021138,"date":"2024-07-04T16:00:00.000Z","nv":1.0718,"tnv":1.0798},{"stockId":3000000021138,"date":"2024-07-03T16:00:00.000Z","nv":1.073,"tnv":1.081},{"stockId":3000000021138,"date":"2024-07-02T16:00:00.000Z","nv":1.0733,"tnv":1.0813},{"stockId":3000000021138,"date":"2024-07-01T16:00:00.000Z","nv":1.0731,"tnv":1.0811},{"stockId":3000000021138,"date":"2024-06-30T16:00:00.000Z","nv":1.0724,"tnv":1.0804},{"stockId":3000000021138,"date":"2024-06-27T16:00:00.000Z","nv":1.0742,"tnv":1.0822},{"stockId":3000000021138,"date":"2024-06-26T16:00:00.000Z","nv":1.0742,"tnv":1.0822},{"stockId":3000000021138,"date":"2024-06-25T16:00:00.000Z","nv":1.0735,"tnv":1.0815},{"stockId":3000000021138,"date":"2024-06-24T16:00:00.000Z","nv":1.0731,"tnv":1.0811},{"stockId":3000000021138,"date":"2024-06-23T16:00:00.000Z","nv":1.0724,"tnv":1.0804},{"stockId":3000000021138,"date":"2024-06-20T16:00:00.000Z","nv":1.0715,"tnv":1.0795},{"stockId":3000000021138,"date":"2024-06-19T16:00:00.000Z","nv":1.0718,"tnv":1.0798},{"stockId":3000000021138,"date":"2024-06-18T16:00:00.000Z","nv":1.0715,"tnv":1.0795},{"stockId":3000000021138,"date":"2024-06-17T16:00:00.000Z","nv":1.071,"tnv":1.079},{"stockId":3000000021138,"date":"2024-06-16T16:00:00.000Z","nv":1.0703,"tnv":1.0783},{"stockId":3000000021138,"date":"2024-06-13T16:00:00.000Z","nv":1.0703,"tnv":1.0783},{"stockId":3000000021138,"date":"2024-06-12T16:00:00.000Z","nv":1.0697,"tnv":1.0777},{"stockId":3000000021138,"date":"2024-06-11T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000021138,"date":"2024-06-10T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000021138,"date":"2024-06-06T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000021138,"date":"2024-06-05T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000021138,"date":"2024-06-04T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000021138,"date":"2024-06-03T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000021138,"date":"2024-06-02T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000021138,"date":"2024-05-30T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000021138,"date":"2024-05-29T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000021138,"date":"2024-05-28T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000021138,"date":"2024-05-27T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000021138,"date":"2024-05-26T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000021138,"date":"2024-05-23T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000021138,"date":"2024-05-22T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000021138,"date":"2024-05-21T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000021138,"date":"2024-05-20T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000021138,"date":"2024-05-19T16:00:00.000Z","nv":1.0756,"tnv":1.0756}],"influencesList":[{"stockId":3000000021138,"date":"2025-11-25T16:00:00.000Z","exDate":"2025-11-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021138,"date":"2025-01-21T16:00:00.000Z","exDate":"2025-01-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021138,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021138,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}