window.pageData = {"startDate":"2024-05-23T12:04:43.946Z","endDate":"2026-05-23T12:04:43.946Z","stock":{"_id":3000000021137,"name":"广发集享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021137","tickerId":21137,"shortName":"广发集享债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"gfjxzqxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴敌","stockType":"fund_manager","stockCode":"db20744495","exchange":"fm","tickerId":2304204820}],"hotMetrics":{"fss":{"stockId":3000000021137,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8047,"f_ind_h_s_r":0.1953,"f_h_a":160,"f_ind_h_s_r_c_hy":-0.8047,"f_ins_h_s_r_c_hy":0.8047,"f_ind_h_s_r_c_1y":-0.8047,"f_ins_h_s_r_c_1y":0.8047},"fpr":{"stockId":3000000021137,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.03405282209411449,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.007766223509279979,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.006783719074221868,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.03461905410930898,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.09114583333333333,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.052907739396589416},"fp":{"stockId":3000000021137,"type":"fp","f_p_r_d1":-0.0020730503455084204,"f_cagr_p_r_fs":0.05247184298381713,"f_p_r_m1":0.037489429672084906,"f_p_r_m3":0.05816962146621951,"f_p_r_m6":0.06593300511632405,"f_p_r_fys":0.052822273073989345,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.10276640367522227},"ff":{"stockId":3000000021137,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-17T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000021137,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1042,"f_nv_cr":0.008954678362573132},"f_as":{"stockId":3000000021137,"type":"f_as","f_tas":25208590.8888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021136,"__csrcFundId":14014,"stockCode":"021136","masterFundShortName":"广发集享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21136,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发集享债券(021136)","lastUpdated":"2026-05-01T03:04:04.607Z","name":"广发集享债券型证券投资基金","fundCollectionId":4000050300000,"pinyin":"gfjxzqxzqtzjj","setUpAssetScale":1457596100.95,"setUpDate":"2024-06-13T16:00:00.000Z","setUpShares":1457596100.95,"inceptionDate":"2024-06-13T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021136,"stockId":300502,"holdings":1800,"marketCap":797112,"netValueRatio":0.0153,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021136,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0109,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021136,"stockId":1000000000000175,"holdings":30000,"marketCap":554139,"netValueRatio":0.0106,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021136,"stockId":2126,"holdings":8000,"marketCap":340080,"netValueRatio":0.0065,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021136,"stockId":300004,"holdings":20000,"marketCap":262400,"netValueRatio":0.005,"quarterlyChange":0.07102040816326527,"stock":{"stockCode":"300004","exchange":"sz","stockType":"company","tickerId":300004,"name":"南风股份"}}],"bondHoldings":[{"_id":"69e8fb911398d79843003a79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021136,"stockCode":"230405IB","stockName":"23农发05","holdings":200000,"marketCap":20480109,"netValueRatio":0.3921,"lastUpdated":"2026-04-22T16:47:13.373Z"},{"_id":"69e8fb911398d79843003a7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021136,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.1358,"lastUpdated":"2026-04-22T16:47:13.377Z"},{"_id":"69e8fb911398d79843003a7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021136,"stockCode":"019792","stockName":"25国债19","holdings":61000,"marketCap":6144845,"netValueRatio":0.1176,"lastUpdated":"2026-04-22T16:47:13.381Z"},{"_id":"69e8fb911398d79843003a7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021136,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6056457,"netValueRatio":0.1159,"lastUpdated":"2026-04-22T16:47:13.384Z"},{"_id":"69e8fb911398d79843003a7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021136,"stockCode":"019761","stockName":"24国债24","holdings":30000,"marketCap":3006622,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:47:13.388Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021137,"date":"2026-05-21T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021137,"nv":1.0944,"tnv":1.0944},{"stockId":3000000021137,"date":"2026-05-19T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021137,"nv":1.0998,"tnv":1.0998},{"stockId":3000000021137,"date":"2026-05-17T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000021137,"date":"2026-05-14T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021137,"nv":1.1007,"tnv":1.1007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021137,"nv":1.1004,"tnv":1.1004},{"stockId":3000000021137,"date":"2026-05-11T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021137,"nv":1.0853,"tnv":1.0853},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021137,"nv":1.0749,"tnv":1.0749},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021137,"nv":1.0725,"tnv":1.0725},{"stockId":3000000021137,"date":"2026-05-05T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000021137,"date":"2026-04-29T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000021137,"date":"2026-04-28T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000021137,"date":"2026-04-27T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021137,"nv":1.0595,"tnv":1.0595},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021137,"nv":1.0601,"tnv":1.0601},{"stockId":3000000021137,"date":"2026-04-22T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000021137,"date":"2026-04-21T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021137,"nv":1.0592,"tnv":1.0592},{"stockId":3000000021137,"date":"2026-04-19T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000021137,"date":"2026-04-16T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000021137,"date":"2026-04-15T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021137,"nv":1.0532,"tnv":1.0532},{"stockId":3000000021137,"date":"2026-04-13T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021137,"nv":1.052,"tnv":1.052},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021137,"nv":1.0526,"tnv":1.0526},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021137,"nv":1.0497,"tnv":1.0497},{"stockId":3000000021137,"date":"2026-04-07T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021137,"nv":1.0454,"tnv":1.0454},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021137,"nv":1.045,"tnv":1.045},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021137,"nv":1.0445,"tnv":1.0445},{"stockId":3000000021137,"date":"2026-03-31T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021137,"nv":1.0428,"tnv":1.0428},{"stockId":3000000021137,"date":"2026-03-29T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000021137,"date":"2026-03-26T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000021137,"date":"2026-03-25T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021137,"nv":1.0462,"tnv":1.0462},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021137,"nv":1.0428,"tnv":1.0428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021137,"nv":1.0418,"tnv":1.0418},{"stockId":3000000021137,"date":"2026-03-19T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021137,"nv":1.0432,"tnv":1.0432},{"stockId":3000000021137,"date":"2026-03-17T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021137,"nv":1.0441,"tnv":1.0441},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021137,"nv":1.0497,"tnv":1.0497},{"stockId":3000000021137,"date":"2026-03-12T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021137,"nv":1.0511,"tnv":1.0511},{"stockId":3000000021137,"date":"2026-03-10T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021137,"nv":1.0513,"tnv":1.0513},{"stockId":3000000021137,"date":"2026-03-08T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000021137,"date":"2026-03-05T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000021137,"date":"2026-03-04T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000021137,"date":"2026-03-03T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000021137,"date":"2026-03-02T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000021137,"date":"2026-03-01T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000021137,"date":"2026-02-26T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021137,"nv":1.053,"tnv":1.053},{"stockId":3000000021137,"date":"2026-02-24T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000021137,"date":"2026-02-23T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021137,"nv":1.0435,"tnv":1.0435},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021137,"nv":1.0491,"tnv":1.0491},{"stockId":3000000021137,"date":"2026-02-10T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000021137,"date":"2026-02-09T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021137,"nv":1.046,"tnv":1.046},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021137,"nv":1.0395,"tnv":1.0395},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021137,"nv":1.0422,"tnv":1.0422},{"stockId":3000000021137,"date":"2026-02-03T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000021137,"date":"2026-02-02T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021137,"nv":1.0478,"tnv":1.0478},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021137,"nv":1.0562,"tnv":1.0562},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021137,"nv":1.0581,"tnv":1.0581},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021137,"nv":1.0611,"tnv":1.0611},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021137,"nv":1.053,"tnv":1.053},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021137,"nv":1.0513,"tnv":1.0513},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021137,"nv":1.0513,"tnv":1.0513},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021137,"nv":1.055,"tnv":1.055},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021137,"nv":1.0536,"tnv":1.0536},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021137,"nv":1.0529,"tnv":1.0529},{"stockId":3000000021137,"date":"2026-01-18T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000021137,"date":"2026-01-15T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000021137,"date":"2026-01-14T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000021137,"date":"2026-01-13T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000021137,"date":"2026-01-12T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021137,"nv":1.0541,"tnv":1.0541},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021137,"nv":1.0533,"tnv":1.0533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021137,"nv":1.0531,"tnv":1.0531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021137,"nv":1.0567,"tnv":1.0567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021137,"nv":1.0558,"tnv":1.0558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021137,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021137,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021137,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021137,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021137,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021137,"nv":1.0512,"tnv":1.0512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021137,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021137,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021137,"nv":1.0487,"tnv":1.0487},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021137,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021137,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021137,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021137,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021137,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021137,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021137,"nv":1.0413,"tnv":1.0413},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021137,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021137,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021137,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021137,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021137,"nv":1.0376,"tnv":1.0376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021137,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021137,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021137,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021137,"nv":1.038,"tnv":1.038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021137,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021137,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021137,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021137,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021137,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021137,"nv":1.0404,"tnv":1.0404},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021137,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021137,"nv":1.0397,"tnv":1.0397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021137,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021137,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021137,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021137,"nv":1.0445,"tnv":1.0445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021137,"nv":1.0426,"tnv":1.0426},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021137,"nv":1.0441,"tnv":1.0441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021137,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021137,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021137,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021137,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021137,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021137,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021137,"nv":1.0475,"tnv":1.0475},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021137,"nv":1.0491,"tnv":1.0491},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021137,"nv":1.0462,"tnv":1.0462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021137,"nv":1.0472,"tnv":1.0472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021137,"nv":1.0441,"tnv":1.0441},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021137,"nv":1.0398,"tnv":1.0398},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021137,"nv":1.0383,"tnv":1.0383},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021137,"nv":1.0395,"tnv":1.0395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021137,"nv":1.0351,"tnv":1.0351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021137,"nv":1.0329,"tnv":1.0329},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021137,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021137,"nv":1.0351,"tnv":1.0351},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021137,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021137,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021137,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021137,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021137,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021137,"nv":1.0373,"tnv":1.0373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021137,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021137,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021137,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021137,"nv":1.033,"tnv":1.033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021137,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021137,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021137,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021137,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021137,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021137,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021137,"nv":1.041,"tnv":1.041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021137,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021137,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021137,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021137,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021137,"nv":1.0371,"tnv":1.0371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021137,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021137,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021137,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021137,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021137,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021137,"nv":1.038,"tnv":1.038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021137,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021137,"nv":1.0397,"tnv":1.0397},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021137,"nv":1.039,"tnv":1.039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021137,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021137,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021137,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021137,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021137,"nv":1.0281,"tnv":1.0281},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021137,"nv":1.0237,"tnv":1.0237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021137,"nv":1.0216,"tnv":1.0216},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021137,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021137,"nv":1.0156,"tnv":1.0156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021137,"nv":1.0148,"tnv":1.0148},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021137,"nv":1.014,"tnv":1.014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021137,"nv":1.0151,"tnv":1.0151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021137,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021137,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021137,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021137,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021137,"nv":1.0093,"tnv":1.0093},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021137,"nv":1.012,"tnv":1.012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021137,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021137,"nv":1.01,"tnv":1.01},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021137,"nv":1.008,"tnv":1.008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021137,"nv":1.009,"tnv":1.009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021137,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021137,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021137,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021137,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021137,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021137,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021137,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021137,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021137,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021137,"nv":0.9998,"tnv":0.9998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021137,"nv":0.999,"tnv":0.999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021137,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021137,"nv":0.9996,"tnv":0.9996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021137,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021137,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021137,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021137,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021137,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021137,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021137,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021137,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021137,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021137,"nv":0.9969,"tnv":0.9969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021137,"nv":0.9969,"tnv":0.9969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021137,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021137,"nv":0.999,"tnv":0.999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021137,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021137,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021137,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021137,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021137,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021137,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021137,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021137,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021137,"nv":1.001,"tnv":1.001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021137,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021137,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021137,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021137,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021137,"nv":0.9981,"tnv":0.9981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021137,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021137,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021137,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021137,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021137,"nv":1.001,"tnv":1.001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021137,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021137,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021137,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021137,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021137,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021137,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021137,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021137,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021137,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021137,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021137,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021137,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021137,"nv":0.9983,"tnv":0.9983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021137,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021137,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021137,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021137,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021137,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021137,"nv":1,"tnv":1},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021137,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021137,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021137,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021137,"nv":0.998,"tnv":0.998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021137,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021137,"nv":0.998,"tnv":0.998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021137,"nv":0.9961,"tnv":0.9961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021137,"nv":0.9917,"tnv":0.9917},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021137,"nv":0.9905,"tnv":0.9905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021137,"nv":0.9903,"tnv":0.9903},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021137,"nv":1.0039,"tnv":1.0039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021137,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021137,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021137,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021137,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021137,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021137,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021137,"nv":1.004,"tnv":1.004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021137,"nv":1.005,"tnv":1.005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021137,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021137,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021137,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021137,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021137,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021137,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021137,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021137,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021137,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021137,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021137,"nv":1.013,"tnv":1.013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021137,"nv":1.015,"tnv":1.015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021137,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021137,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021137,"nv":1.0102,"tnv":1.0102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021137,"nv":1.0084,"tnv":1.0084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021137,"nv":1.0145,"tnv":1.0145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021137,"nv":1.0165,"tnv":1.0165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021137,"nv":1.015,"tnv":1.015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021137,"nv":1.0171,"tnv":1.0171},{"stockId":3000000021137,"date":"2025-02-20T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000021137,"date":"2025-02-19T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000021137,"date":"2025-02-18T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021137,"date":"2025-02-17T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021137,"date":"2025-02-16T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000021137,"date":"2025-02-13T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021137,"date":"2025-02-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021137,"date":"2025-02-11T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000021137,"date":"2025-02-10T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021137,"date":"2025-02-09T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000021137,"date":"2025-02-06T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000021137,"date":"2025-02-05T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021137,"date":"2025-02-04T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021137,"date":"2025-01-26T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021137,"date":"2025-01-23T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021137,"date":"2025-01-22T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021137,"date":"2025-01-21T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021137,"date":"2025-01-20T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021137,"date":"2025-01-19T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021137,"date":"2025-01-16T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021137,"date":"2025-01-15T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021137,"date":"2025-01-14T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021137,"date":"2025-01-13T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021137,"date":"2025-01-12T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021137,"date":"2025-01-09T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021137,"date":"2025-01-08T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021137,"date":"2025-01-07T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021137,"date":"2025-01-06T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000021137,"date":"2025-01-05T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021137,"date":"2025-01-02T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021137,"date":"2025-01-01T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021137,"date":"2024-12-30T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021137,"date":"2024-12-29T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000021137,"date":"2024-12-26T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000021137,"date":"2024-12-25T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021137,"date":"2024-12-24T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000021137,"date":"2024-12-23T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000021137,"date":"2024-12-22T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021137,"date":"2024-12-19T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021137,"date":"2024-12-18T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000021137,"date":"2024-12-17T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021137,"date":"2024-12-16T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021137,"date":"2024-12-15T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021137,"date":"2024-12-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000021137,"date":"2024-12-11T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000021137,"date":"2024-12-10T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000021137,"date":"2024-12-09T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021137,"date":"2024-12-08T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021137,"date":"2024-12-05T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021137,"date":"2024-12-04T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021137,"date":"2024-12-03T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021137,"date":"2024-12-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021137,"date":"2024-12-01T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021137,"date":"2024-11-28T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021137,"date":"2024-11-27T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021137,"date":"2024-11-26T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021137,"date":"2024-11-25T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021137,"date":"2024-11-24T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021137,"date":"2024-11-21T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021137,"date":"2024-11-20T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021137,"date":"2024-11-19T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021137,"date":"2024-11-18T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021137,"date":"2024-11-17T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021137,"date":"2024-11-14T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021137,"date":"2024-11-13T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021137,"date":"2024-11-12T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000021137,"date":"2024-11-11T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021137,"date":"2024-11-10T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021137,"date":"2024-11-07T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000021137,"date":"2024-11-06T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021137,"date":"2024-11-05T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000021137,"date":"2024-11-04T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021137,"date":"2024-11-03T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021137,"date":"2024-10-31T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021137,"date":"2024-10-30T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021137,"date":"2024-10-29T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021137,"date":"2024-10-28T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021137,"date":"2024-10-27T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021137,"date":"2024-10-24T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021137,"date":"2024-10-23T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021137,"date":"2024-10-22T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021137,"date":"2024-10-21T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021137,"date":"2024-10-20T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021137,"date":"2024-10-17T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021137,"date":"2024-10-16T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021137,"date":"2024-10-15T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021137,"date":"2024-10-14T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021137,"date":"2024-10-13T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021137,"date":"2024-10-10T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000021137,"date":"2024-10-09T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000021137,"date":"2024-10-08T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000021137,"date":"2024-10-07T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021137,"date":"2024-09-29T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021137,"date":"2024-09-26T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021137,"date":"2024-09-25T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021137,"date":"2024-09-24T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021137,"date":"2024-09-23T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021137,"date":"2024-09-22T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021137,"date":"2024-09-19T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021137,"date":"2024-09-18T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021137,"date":"2024-09-17T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021137,"date":"2024-09-12T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021137,"date":"2024-09-11T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021137,"date":"2024-09-05T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021137,"date":"2024-08-29T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021137,"date":"2024-08-22T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021137,"date":"2024-08-15T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021137,"date":"2024-08-08T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021137,"date":"2024-08-01T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021137,"date":"2024-07-25T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021137,"date":"2024-07-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021137,"date":"2024-07-11T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021137,"date":"2024-07-04T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021137,"date":"2024-06-27T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021137,"date":"2024-06-20T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021137,"date":"2024-06-13T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}