window.pageData = {"startDate":"2024-06-08T13:25:03.032Z","endDate":"2026-06-08T13:25:03.032Z","stock":{"_id":3000000021132,"name":"大成稳康6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021132","tickerId":21132,"shortName":"大成稳康6个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"dcwk6gycyqzqxzqtzjj","fundCollectionId":4000050090000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940},{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000021132,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.149,"f_ind_h_s_r":0.851,"f_h_a":967,"f_ind_h_s_r_c_hy":-0.09050000000000002,"f_ins_h_s_r_c_hy":0.0905},"fpr":{"stockId":3000000021132,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.19924812030075187,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.3975350727677986,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.4189297124600639,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.15741247264770242,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.09826039684696929,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.11811594202898551},"fp":{"stockId":3000000021132,"type":"fp","f_p_r_d1":-0.000396628656420428,"f_cagr_p_r_fs":0.04298113072049192,"f_p_r_m1":0.0036424768842813204,"f_p_r_m3":0.00872993522951293,"f_p_r_fys":0.018771331058020424,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m6":0.028620656647841525,"f_p_r_y1":0.051261983956172985},"ff":{"stockId":3000000021132,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021132,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0746,"f_nv_cr":-0.00009304922303898788},"f_as":{"stockId":3000000021132,"type":"f_as","f_tas":158484599.7244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021131,"__csrcFundId":14269,"stockCode":"021131","masterFundShortName":"大成稳康6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21131,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成稳康6个月持有期债券(021131)","lastUpdated":"2026-05-01T03:03:59.673Z","name":"大成稳康6个月持有期债券型证券投资基金","pinyin":"dcwk6gycyqzqxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":1202845449.09,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":1202845449.09,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":2},{"_id":3000000022297,"name":"大成稳康6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022297","tickerId":22297,"shortName":"大成稳康6个月持有期债券E","currency":"CNY","__csrcFundId":14269,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.510Z","inceptionDate":"2024-10-16T16:00:00.000Z","pinyin":"dcwk6gycyqzqxzqtzjj","fundCollectionId":4000050090000}],"bondHoldings":[{"_id":"69e8fb911398d79843003a74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021131,"stockCode":"230203","stockName":"23国开03","holdings":700000,"marketCap":71923849,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:47:13.252Z"},{"_id":"69e8fb911398d79843003a75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021131,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":500000,"marketCap":51319164,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:47:13.256Z"},{"_id":"69e8fb911398d79843003a76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021131,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50845917,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:47:13.259Z"},{"_id":"69e8fb911398d79843003a77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021131,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50767890,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:47:13.263Z"},{"_id":"69e8fb911398d79843003a78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021131,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:47:13.266Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021132,"nv":1.0746,"tnv":1.0746},{"stockId":3000000021132,"date":"2026-06-03T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021132,"nv":1.0744,"tnv":1.0744},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021132,"nv":1.0745,"tnv":1.0745},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021132,"nv":1.0743,"tnv":1.0743},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021132,"nv":1.0738,"tnv":1.0738},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021132,"nv":1.0736,"tnv":1.0736},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021132,"nv":1.0733,"tnv":1.0733},{"stockId":3000000021132,"date":"2026-05-25T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021132,"nv":1.0726,"tnv":1.0726},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021132,"nv":1.0722,"tnv":1.0722},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021132,"nv":1.0722,"tnv":1.0722},{"stockId":3000000021132,"date":"2026-05-19T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021132,"nv":1.072,"tnv":1.072},{"stockId":3000000021132,"date":"2026-05-17T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000021132,"date":"2026-05-14T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021132,"nv":1.0712,"tnv":1.0712},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021132,"nv":1.0712,"tnv":1.0712},{"stockId":3000000021132,"date":"2026-05-11T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021132,"nv":1.0708,"tnv":1.0708},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021132,"nv":1.0706,"tnv":1.0706},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021132,"nv":1.0705,"tnv":1.0705},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021132,"nv":1.0705,"tnv":1.0705},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021132,"nv":1.0707,"tnv":1.0707},{"stockId":3000000021132,"date":"2026-04-28T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000021132,"date":"2026-04-27T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021132,"nv":1.0702,"tnv":1.0702},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021132,"nv":1.0704,"tnv":1.0704},{"stockId":3000000021132,"date":"2026-04-22T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000021132,"date":"2026-04-21T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021132,"nv":1.0706,"tnv":1.0706},{"stockId":3000000021132,"date":"2026-04-19T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000021132,"date":"2026-04-16T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000021132,"date":"2026-04-15T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000021132,"date":"2026-04-14T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000021132,"date":"2026-04-13T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021132,"nv":1.0692,"tnv":1.0692},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021132,"nv":1.0689,"tnv":1.0689},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021132,"nv":1.0687,"tnv":1.0687},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021132,"nv":1.0686,"tnv":1.0686},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021132,"nv":1.0684,"tnv":1.0684},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021132,"nv":1.068,"tnv":1.068},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021132,"nv":1.0677,"tnv":1.0677},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021132,"nv":1.0675,"tnv":1.0675},{"stockId":3000000021132,"date":"2026-03-30T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000021132,"date":"2026-03-29T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000021132,"date":"2026-03-26T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000021132,"date":"2026-03-25T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021132,"nv":1.0667,"tnv":1.0667},{"stockId":3000000021132,"date":"2026-03-23T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021132,"nv":1.0664,"tnv":1.0664},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021132,"nv":1.0663,"tnv":1.0663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021132,"nv":1.0662,"tnv":1.0662},{"stockId":3000000021132,"date":"2026-03-17T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021132,"nv":1.0656,"tnv":1.0656},{"stockId":3000000021132,"date":"2026-03-15T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000021132,"date":"2026-03-12T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021132,"nv":1.0654,"tnv":1.0654},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021132,"nv":1.0653,"tnv":1.0653},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021132,"nv":1.0653,"tnv":1.0653},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021132,"nv":1.065,"tnv":1.065},{"stockId":3000000021132,"date":"2026-03-05T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000021132,"date":"2026-03-04T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000021132,"date":"2026-03-03T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000021132,"date":"2026-03-02T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000021132,"date":"2026-03-01T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000021132,"date":"2026-02-26T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000021132,"date":"2026-02-25T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000021132,"date":"2026-02-24T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021132,"nv":1.0646,"tnv":1.0646},{"stockId":3000000021132,"date":"2026-02-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021132,"nv":1.0637,"tnv":1.0637},{"stockId":3000000021132,"date":"2026-02-10T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021132,"nv":1.0633,"tnv":1.0633},{"stockId":3000000021132,"date":"2026-02-08T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021132,"nv":1.063,"tnv":1.063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021132,"nv":1.0621,"tnv":1.0621},{"stockId":3000000021132,"date":"2026-02-03T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000021132,"date":"2026-02-02T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021132,"nv":1.0616,"tnv":1.0616},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021132,"nv":1.0613,"tnv":1.0613},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021132,"nv":1.0614,"tnv":1.0614},{"stockId":3000000021132,"date":"2026-01-27T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021132,"nv":1.0612,"tnv":1.0612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021132,"nv":1.0616,"tnv":1.0616},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021132,"nv":1.0607,"tnv":1.0607},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021132,"nv":1.0598,"tnv":1.0598},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021132,"nv":1.0598,"tnv":1.0598},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021132,"nv":1.0585,"tnv":1.0585},{"stockId":3000000021132,"date":"2026-01-18T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000021132,"date":"2026-01-15T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000021132,"date":"2026-01-14T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000021132,"date":"2026-01-13T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000021132,"date":"2026-01-12T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021132,"nv":1.0574,"tnv":1.0574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021132,"nv":1.0565,"tnv":1.0565},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021132,"nv":1.056,"tnv":1.056},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021132,"nv":1.0557,"tnv":1.0557},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021132,"nv":1.0556,"tnv":1.0556},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021132,"nv":1.0551,"tnv":1.0551},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021132,"nv":1.0548,"tnv":1.0548},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021132,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021132,"nv":1.055,"tnv":1.055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021132,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021132,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021132,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021132,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021132,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021132,"nv":1.056,"tnv":1.056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021132,"nv":1.0529,"tnv":1.0529},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021132,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021132,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021132,"nv":1.0501,"tnv":1.0501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021132,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021132,"nv":1.0493,"tnv":1.0493},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021132,"nv":1.0485,"tnv":1.0485},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021132,"nv":1.045,"tnv":1.045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021132,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021132,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021132,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021132,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021132,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021132,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021132,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021132,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021132,"nv":1.042,"tnv":1.042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021132,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021132,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021132,"nv":1.042,"tnv":1.042},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021132,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021132,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021132,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021132,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021132,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021132,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021132,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021132,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021132,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021132,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021132,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021132,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021132,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021132,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021132,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021132,"nv":1.039,"tnv":1.039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021132,"nv":1.0382,"tnv":1.0382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021132,"nv":1.0382,"tnv":1.0382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021132,"nv":1.0363,"tnv":1.0363},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021132,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021132,"nv":1.036,"tnv":1.036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021132,"nv":1.0363,"tnv":1.0363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021132,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021132,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021132,"nv":1.0363,"tnv":1.0363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021132,"nv":1.0329,"tnv":1.0329},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021132,"nv":1.0321,"tnv":1.0321},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021132,"nv":1.0321,"tnv":1.0321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021132,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021132,"nv":1.0306,"tnv":1.0306},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021132,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021132,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021132,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021132,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021132,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021132,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021132,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021132,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021132,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021132,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021132,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021132,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021132,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021132,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021132,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021132,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021132,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021132,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021132,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021132,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021132,"nv":1.028,"tnv":1.028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021132,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021132,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021132,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021132,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021132,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021132,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021132,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021132,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021132,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021132,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021132,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021132,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021132,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021132,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021132,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021132,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021132,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021132,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021132,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021132,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021132,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021132,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021132,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021132,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021132,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021132,"nv":1.027,"tnv":1.027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021132,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021132,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021132,"nv":1.027,"tnv":1.027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021132,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021132,"nv":1.029,"tnv":1.029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021132,"nv":1.03,"tnv":1.03},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021132,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021132,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021132,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021132,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021132,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021132,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021132,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021132,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021132,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021132,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021132,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021132,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021132,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021132,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021132,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021132,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021132,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021132,"nv":1.027,"tnv":1.027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021132,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021132,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021132,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021132,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021132,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021132,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021132,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021132,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021132,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021132,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021132,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021132,"nv":1.024,"tnv":1.024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021132,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021132,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021132,"nv":1.022,"tnv":1.022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021132,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021132,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021132,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021132,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021132,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021132,"nv":1.021,"tnv":1.021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021132,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021132,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021132,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021132,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021132,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021132,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021132,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021132,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021132,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021132,"nv":1.0182,"tnv":1.0182},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021132,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021132,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021132,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021132,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021132,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021132,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021132,"nv":1.016,"tnv":1.016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021132,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021132,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021132,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021132,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021132,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021132,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021132,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021132,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021132,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021132,"nv":1.015,"tnv":1.015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021132,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021132,"nv":1.0136,"tnv":1.0136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021132,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021132,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021132,"nv":1.0139,"tnv":1.0139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021132,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021132,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021132,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021132,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021132,"nv":1.0089,"tnv":1.0089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021132,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021132,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021132,"nv":1.0084,"tnv":1.0084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021132,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021132,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021132,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021132,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021132,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021132,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021132,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021132,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021132,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021132,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021132,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021132,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021132,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021132,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021132,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021132,"nv":1.0106,"tnv":1.0106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021132,"nv":1.01,"tnv":1.01},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021132,"nv":1.01,"tnv":1.01},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021132,"nv":1.0108,"tnv":1.0108},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021132,"nv":1.011,"tnv":1.011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021132,"nv":1.0114,"tnv":1.0114},{"stockId":3000000021132,"date":"2025-02-20T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021132,"date":"2025-02-19T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021132,"date":"2025-02-18T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021132,"date":"2025-02-17T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021132,"date":"2025-02-16T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021132,"date":"2025-02-13T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000021132,"date":"2025-02-12T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000021132,"date":"2025-02-11T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000021132,"date":"2025-02-10T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000021132,"date":"2025-02-09T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000021132,"date":"2025-02-06T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021132,"date":"2025-02-05T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000021132,"date":"2025-02-04T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000021132,"date":"2025-01-26T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021132,"date":"2025-01-23T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021132,"date":"2025-01-22T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021132,"date":"2025-01-21T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021132,"date":"2025-01-20T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021132,"date":"2025-01-19T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021132,"date":"2025-01-16T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021132,"date":"2025-01-15T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021132,"date":"2025-01-14T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000021132,"date":"2025-01-13T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000021132,"date":"2025-01-12T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021132,"date":"2025-01-09T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000021132,"date":"2025-01-08T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021132,"date":"2025-01-07T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000021132,"date":"2025-01-06T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021132,"date":"2025-01-05T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000021132,"date":"2025-01-02T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021132,"date":"2025-01-01T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021132,"date":"2024-12-30T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021132,"date":"2024-12-29T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021132,"date":"2024-12-26T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021132,"date":"2024-12-25T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021132,"date":"2024-12-24T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021132,"date":"2024-12-23T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021132,"date":"2024-12-22T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021132,"date":"2024-12-19T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021132,"date":"2024-12-18T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021132,"date":"2024-12-17T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021132,"date":"2024-12-16T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021132,"date":"2024-12-15T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021132,"date":"2024-12-12T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000021132,"date":"2024-12-11T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021132,"date":"2024-12-10T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021132,"date":"2024-12-09T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021132,"date":"2024-12-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021132,"date":"2024-12-05T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021132,"date":"2024-12-04T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021132,"date":"2024-12-03T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021132,"date":"2024-12-02T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021132,"date":"2024-12-01T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021132,"date":"2024-11-28T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021132,"date":"2024-11-27T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021132,"date":"2024-11-26T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021132,"date":"2024-11-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021132,"date":"2024-11-24T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021132,"date":"2024-11-21T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021132,"date":"2024-11-20T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021132,"date":"2024-11-19T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021132,"date":"2024-11-18T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021132,"date":"2024-11-17T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021132,"date":"2024-11-14T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021132,"date":"2024-11-13T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021132,"date":"2024-11-12T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021132,"date":"2024-11-11T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021132,"date":"2024-11-10T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021132,"date":"2024-11-07T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021132,"date":"2024-11-06T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021132,"date":"2024-11-05T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021132,"date":"2024-11-04T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021132,"date":"2024-11-03T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021132,"date":"2024-10-31T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021132,"date":"2024-10-30T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021132,"date":"2024-10-29T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021132,"date":"2024-10-28T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021132,"date":"2024-10-27T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021132,"date":"2024-10-24T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021132,"date":"2024-10-23T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021132,"date":"2024-10-22T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021132,"date":"2024-10-21T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021132,"date":"2024-10-20T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021132,"date":"2024-10-17T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021132,"date":"2024-10-16T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021132,"date":"2024-10-10T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021132,"date":"2024-09-29T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021132,"date":"2024-09-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021132,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}