window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T08:00:36.120Z","endDate":"2026-04-06T08:00:36.120Z","stock":{"_id":3000000021131,"stockCode":"021131","masterFundShortName":"大成稳康6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21131,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成稳康6个月持有期债券A","name":"大成稳康6个月持有期债券型证券投资基金","pinyin":"dcwk6gycyqzqxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":1202845449.09,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":1202845449.09,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":1,"fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7260818173940,"name":"朱浩然","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"朱浩然先生：中国,中央财经大学经济学硕士、经济学学士。具有基金从业资格,现任融通基金管理有限公司固定收益部基金经理。历任华夏基金管理有限公司机构债券投资部信用研究员、交易管理部交易员、机构债券投资部基金研究员、上海毕朴斯投资管理合伙企业投资经理。2012年6月至2015年7月就职于华夏基金管理有限公司机构债券投资部任研究员,2015年8月至2017年2月就职于上海毕朴斯投资管理合伙企业任投资经理。2017年2月加入融通基金管理有限公司,历任固定收益部专户投资经理,融通通颐定期开放债券型证券投资基金基金经理(2017年9月8日至2018年9月28日)、融通通和债券型证券投资基金基金经理(2017年9月9日至2018年11月20日)、融通通润债券型证券投资基金基金经理(2017年9月9日至2018年11月20日),融通通福债券型证券投资基金(LOF)基金经理(2017年9月8日起至2022年5月17日)、融通月月添利定期开放债券型证券投资基金基金经理(2017年9月8日起至2020年6月1日)、融通通颐定期开放债券、融通通源短融债券型证券投资基金基金经理(2017年9月8日至2022年5月17日)、融通通和债券、融通通润债券、2017年9月9日至2022年5月17日任融通通玺债券型证券投资基金基金经理、融通通祺债券型证券投资基金基金经理(2017年9月9日起至2022年5月17日)、融通通瑞债券型证券投资基金基金经理(2018年3月24日起至今)、2018年9月14日至2022年5月17日任融通增悦债券型证券投资基金基金经理、2018年7月19日至2022年5月17日任融通增辉定期开放债券型发起式证券投资基金基金经理、融通通捷债券型证券投资基金基金经理(2018年11月15日起至今)、融通通启一年定期开放债券型证券投资基金基金经理(2020年6月2日起至今)。2020年11月30日至2022年5月17日任融通稳健添盈灵活配置混合型证券投资基金基金经理。2022年5月加入大成基金管理有限公司,现任固定收益总部基金经理。2022年12月6日任大成惠利纯债债券型证券投资基金的基金经理。","tickerId":260818173940,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801476145","exchange":"fm","cnInfoCode":"8801476145","lastUpdated":"2024-05-16T10:30:38.038Z","followedNum":0,"currency":"CNY","workingDate":"2017-09-07T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"zhr","appointmentDate":"2024-09-18T16:00:00.000Z"},{"_id":7000618201520,"name":"方锐","gender":"m","educationCode":"001002","resume":"方锐：男，北京大学经济学硕士。证券从业年限9年。2015年7月至2016年11月就职于中国人民银行深圳市中心支行，任货币信贷管理处科员。2016年11月加入大成基金管理有限公司，曾担任固定收益总部助理研究员、基金经理助理，现任固定收益总部债券投资一部基金经理。2020年9月7日至2024年3月8日任大成彭博农发行债券1-3年指数证券投资基金基金经理。2020年9月7日起任大成景旭纯债债券型证券投资基金基金经理。2020年10月30日至2024年1月17日任大成中债1-3年国开行债券指数证券投资基金基金经理。2021年6月4月至2025年4月16日任大成安诚债券型证券投资基金基金经理。2022年6月2日至2024年5月23日任大成景盈债券型证券投资基金基金经理。2022年7月27日任大成惠兴一年定期开放债券型发起式证券投资基金基金经理。2022年12月4日起任大成稳益90天滚动持有债券型证券投资基金基金经理。2023年8月25日至2024年9月6日任大成景信债券型证券投资基金基金经理。2023年10月27日起任大成稳安60天滚动持有债券型证券投资基金基金经理。2023年11月9日至2025年1月7日任大成景熙利率债债券型证券投资基金基金经理。2024年3月14日起任大成惠业一年定期开放债券型发起式证券投资基金基金经理。2024年5月17日起任大成惠瑞一年定期开放债券型发起式证券投资基金基金经理。2024年9月19日起担任大成稳康6个月持有期债券型证券投资基金基金经理。具备基金从业资格。国籍：中国。","tickerId":618201520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20768419","exchange":"fm","cnInfoCode":"db20768419","lastUpdated":"2025-07-15T14:15:19.347Z","followedNum":0,"currency":"CNY","workingDate":"2020-09-06T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"fr","appointmentDate":"2024-09-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021131,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0138,"f_ind_h_s_r":0.9862000000000001,"f_h_a":1479,"f_ind_h_s_r_c_hy":0.042200000000000015,"f_ins_h_s_r_c_hy":-0.042199999999999994},"fpr":{"stockId":3000000021131,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.06156316916488223,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.21292119925709738,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.0621400830320075,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.12256459859057621,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.010078696672649455,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.08517862415116623},"fp":{"stockId":3000000021131,"type":"fp","f_cagr_p_r_fs":0.04555575971063286,"f_p_r_d1":-0.0003962750148605032,"f_p_r_m1":0.0032789956904628603,"f_p_r_m3":0.013054583293917288,"f_p_r_fys":0.013054583293917288,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":0.037894940880015326,"f_p_r_y1":0.05767901234567896},"ff":{"stockId":3000000021131,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021131,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0709,"f_nv_cr":0.00037365716954695927},"f_as":{"stockId":3000000021131,"type":"f_as","f_tas":110863551.7209,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021132,"name":"大成稳康6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021132","tickerId":21132,"shortName":"大成稳康6个月持有期债券C","currency":"CNY","__csrcFundId":14269,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.785Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"dcwk6gycyqzqxzqtzjj","fundCollectionId":4000050090000,"followedNum":0},{"_id":3000000022297,"name":"大成稳康6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022297","tickerId":22297,"shortName":"大成稳康6个月持有期债券E","currency":"CNY","__csrcFundId":14269,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.510Z","inceptionDate":"2024-10-16T16:00:00.000Z","pinyin":"dcwk6gycyqzqxzqtzjj","fundCollectionId":4000050090000}],"bondHoldings":[{"_id":"69723b6f1987889646e7262a","date":"2025-12-30T16:00:00.000Z","fundId":3000000021131,"stockCode":"230207","stockName":"23国开07","holdings":200000,"marketCap":20296684,"netValueRatio":0.0886,"lastUpdated":"2026-01-22T14:59:59.977Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e7262b","date":"2025-12-30T16:00:00.000Z","fundId":3000000021131,"stockCode":"09250412","stockName":"25农发清发12","holdings":200000,"marketCap":20225945,"netValueRatio":0.0883,"lastUpdated":"2026-01-22T14:59:59.982Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e7262c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021131,"stockCode":"149802","stockName":"22长城03","holdings":100000,"marketCap":10424618,"netValueRatio":0.0455,"lastUpdated":"2026-01-22T14:59:59.986Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e7262d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021131,"stockCode":"185463","stockName":"22中证04","holdings":100000,"marketCap":10420580,"netValueRatio":0.0455,"lastUpdated":"2026-01-22T14:59:59.990Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e7262e","date":"2025-12-30T16:00:00.000Z","fundId":3000000021131,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":100000,"marketCap":10396898,"netValueRatio":0.0454,"lastUpdated":"2026-01-22T14:59:59.993Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"朱浩然","d":"本基金基金经理","wy":13,"md":"中央财经大学经济学硕士，CFA。2012年7月至2015年7月任华夏基金管理有限公司机构债券投资部研究员。2015年8月至2017年1月历任上海毕朴斯投资管理合伙企业(有限合伙)固定收益部投资经理、副总经理。2017年2月至2022年5月历任融通基金管理有限公司固定收益部专户投资经理、基金经理。2022年5月加入大成基金管理有限公司，现任固定收益总部债券投资一部基金经理。2022年12月6日起任大成惠利纯债债券型证券投资基金基金经理。2023年3月29日起任大成惠泽一年定期开放债券型发起式证券投资基金基金经理。2023年4月19日至2024年4月25日任大成元合双利债券型发起式证券投资基金基金经理。2023年8月31日起任大成景信债券型证券投资基金基金经理。2023年10月27日起任大成惠昭一年定期开放债券型发起式证券投资基金基金经理。2023年12月29日起任大成惠明纯债债券型证券投资基金基金经理。2024年1月12日起任大成景荣债券型证券投资基金、大成惠信一年定期开放债券型发起式证券投资基金基金经理。2024年9月19日起担任大成稳康6个月持有期债券型证券投资基金基金经理。2025年1月21日起任大成添鑫债券型证券投资基金基金经理。具备基金从业资格。国籍：中国","ad":"2024-09-18T16:00:00.000Z"},{"name":"方锐","d":"本基金基金经理","wy":9,"md":"北京大学经济学硕士。2015年7月至2016年11月就职于中国人民银行深圳市中心支行，任货币信贷管理处科员。2016年11月加入大成基金管理有限公司，曾担任固定收益总部助理研究员、基金经理助理，现任固定收益总部债券投资一部基金经理。2020年9月7日至2024年3月8日任大成彭博农发行债券1-3年指数证券投资基金基金经理。2020年9月7日起任大成景旭纯债债券型证券投资基金基金经理。2020年10月30日至2024年1月17日任大成中债1-3年国开行债券指数证券投资基金基金经理。2021年6月4日至2025年4月16日任大成安诚债券型证券投资基金基金经理。2022年6月2日至2024年5月23日任大成景盈债券型证券投资基金基金经理。2022年7月27日任大成惠兴一年定期开放债券型发起式证券投资基金基金经理。2022年12月4日起任大成稳益90天滚动持有债券型证券投资基金基金经理。2023年8月25日至2024年9月6日任大成景信债券型证券投资基金基金经理。2023年10月27日起任大成稳安60天滚动持有债券型证券投资基金基金经理。2023年11月9日至2025年1月7日任大成景熙利率债债券型证券投资基金基金经理。2024年3月14日起任大成惠业一年定期开放债券型发起式证券投资基金基金经理。2024年5月17日起任大成惠瑞一年定期开放债券型发起式证券投资基金基金经理。2024年9月19日起任大成稳康6个月持有期债券型证券投资基金基金经理。2025年7月10日起任大成月添利一个月滚动持有中短债债券型证券投资基金、大成深证基准做市信用债交易型开放式指数证券投资基金基金经理。具备基金从业资格。国籍：中国","ad":"2024-09-18T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-09T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0709},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0705},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0704},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0703},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.07},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0697},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0695},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0694},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0692},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0691},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0689},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0686},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0684},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0683},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0682},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0681},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0679},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0677},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0678},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0674},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0673},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0662},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0672},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0664},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0663},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0659},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0659},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0655},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0646},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.064},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0641},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0642},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0638},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0638},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0637},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.064},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0631},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0622},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0623},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0601},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0601},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0598},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0601},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0598},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0588},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0583},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0581},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0579},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0573},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0589},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0588},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0586},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0583},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0529},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0523},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0507},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0507},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0472},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0467},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0449},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0449},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0441},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.044},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0441},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0443},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0443},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0438},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0436},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0434},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0437},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0402},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0402},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0379},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0382},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0381},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0348},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.034},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0339},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0337},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0329},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0322},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0322},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0315},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0305},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0308},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0301},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.03},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0295},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0293},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0285},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0281},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0281},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0281},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0283},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0307},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0306},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0306},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0315},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0314},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0288},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0281},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0288},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0299},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0307},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0317},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0325},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0315},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0311},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0315},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0316},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0318},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0308},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0299},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0293},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0293},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0289},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0279},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0242},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0233},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0224},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0213},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0198},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0201},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0195},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0199},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0192},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0191},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0188},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0173},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0168},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0168},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0168},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0168},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0168},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0164},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0161},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0161},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0148},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0125},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0112},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0108},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0098},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0097},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0076},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0085},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0081},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0118},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0117},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0115},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0109},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0109},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0123},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0136},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0143},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0149},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0157},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0162},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0166},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0166},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0169},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0169},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0173},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0171},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0165},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0152},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0155},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0154},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0152},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0155},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0159},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0164},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0164},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0162},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0167},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0168},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0175},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0177},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0182},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0174},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0158},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0147},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0145},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0137},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0136},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0139},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0142},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0138},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0129},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0131},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0135},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0139},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0129},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0119},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0117},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0117},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0103},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0099},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0099},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0097},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0091},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0091},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0075},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0069},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0064},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0061},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0056},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0054},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0049},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0048},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0048},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0048},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0049},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0043},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0039},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0036},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0032},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0028},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1.0003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021131,"lxr_nv_fc":1}]}