window.pageData = {"fund":{"_id":3000000021129,"name":"东财中证银行指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021129","tickerId":21129,"shortName":"东财中证银行指数E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051440000,"pinyin":"dczzyhzsxfqszqtzjj","inceptionDate":"2024-04-09T16:00:00.000Z","indexId":1000000399986,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"index":{"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually"},"managers":[{"name":"姚楠燕","stockType":"fund_manager","stockCode":"db20732622","exchange":"fm","tickerId":251425200460}],"hotMetrics":{"fss":{"stockId":3000000021129,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1095,"f_h_s_a":44771,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.5827,"f_ins_h_s_r_c_1y":-0.5827},"fpr":{"stockId":3000000021129,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9159029649595687,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.9535245335176227,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.75057410351528,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.8729477611940298,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.37852142735188665,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9118732363794226,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.7360912981455064},"fp":{"stockId":3000000021129,"type":"fp","f_p_r_d1":-0.00875470463099337,"f_cagr_p_r_fs":0.1403141289606602,"f_cagr_p_r_fs_sic":33,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":-0.011245540561501621,"f_p_r_m1_sic":33,"f_p_r_m1_sirp":0.53125,"f_p_r_m3":-0.004062182641981438,"f_p_r_m3_sic":33,"f_p_r_m3_sirp":0.8125,"f_p_r_m6":-0.05737523105360476,"f_p_r_m6_sic":33,"f_p_r_m6_sirp":0.84375,"f_p_r_fys":-0.04458932853717068,"f_p_r_fys_sic":33,"f_p_r_fys_sirp":0.65625,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y1":0.031389046193673664,"f_p_r_y2":0.27707102073525114},"ff":{"stockId":3000000021129,"type":"ff","f_m_f":193799,"f_m_f_r":0.005,"f_c_f":19379,"f_c_f_r":0.0005,"f_m_a_c_f":213178,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021129,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2749,"f_nv_cr":-0.008477212630269126},"f_as":{"stockId":3000000021129,"type":"f_as","f_tas":5282029.370200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011972,"name":"东财中证银行指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011972","tickerId":11972,"shortName":"东财中证银行指数C","__csrcFundId":9118,"lastUpdated":"2026-05-02T03:30:13.449Z","followedNum":1,"exchange":"jj","fundCollectionId":4000051440000,"inceptionDate":"2021-04-29T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-29T16:00:00.000Z","setUpAssetScale":44093145.84,"setUpShares":44093145.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczzyhzsxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000399986},{"_id":3000000011971,"__csrcFundId":9118,"stockCode":"011971","shortName":"东财中证银行指数(011971)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11971,"masterFundFlag":1,"lastUpdated":"2026-05-01T17:12:51.032Z","status":"normal","inceptionDate":"2021-04-29T16:00:00.000Z","name":"东财中证银行指数型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051440000,"currency":"CNY","masterFundShortName":"东财中证银行指数","setUpDate":"2021-04-29T16:00:00.000Z","setUpAssetScale":53537508.51,"setUpShares":53537508.51,"pinyin":"dczzyhzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399986}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011971,"stockId":600036,"holdings":290192,"marketCap":11410349,"netValueRatio":0.1357,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011971,"stockId":601166,"holdings":432900,"marketCap":8147178,"netValueRatio":0.0969,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011971,"stockId":601398,"holdings":827300,"marketCap":6320572,"netValueRatio":0.0751,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011971,"stockId":601288,"holdings":734700,"marketCap":4922490,"netValueRatio":0.0585,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011971,"stockId":601328,"holdings":682100,"marketCap":4774700,"netValueRatio":0.0568,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011971,"stockId":600919,"holdings":375400,"marketCap":4099368,"netValueRatio":0.0487,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011971,"stockId":600000,"holdings":340600,"marketCap":3467308,"netValueRatio":0.0412,"quarterlyChange":-0.18167202572347296,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011971,"stockId":1,"holdings":248100,"marketCap":2748948,"netValueRatio":0.0327,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011971,"stockId":2142,"holdings":84460,"marketCap":2571807,"netValueRatio":0.0306,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011971,"stockId":601229,"holdings":254310,"marketCap":2520212,"netValueRatio":0.03,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}]},"shareHoldersStructureList":[{"_id":"69ce74f2f45dd25f43f6ac36","date":"2025-12-30T16:00:00.000Z","stockId":3000000011971,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2542,"h_s_a":10051,"ins_h_s":1925124,"ins_h_s_r":0.0753,"ind_h_s":23624626,"ind_h_s_r":0.9247,"lastUpdated":"2026-04-02T13:53:54.334Z"},{"_id":"69aecee97fea5b3eb04f4165","date":"2025-06-29T16:00:00.000Z","stockId":3000000011971,"h_a":2746,"h_s_a":11272,"ins_h_s":1925124,"ins_h_s_r":0.0622,"ind_h_s":29027965,"ind_h_s_r":0.9378,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:13.926Z"},{"_id":"69aecee97fea5b3eb04f4164","date":"2024-12-30T16:00:00.000Z","stockId":3000000011971,"h_a":1848,"h_s_a":17320,"ins_h_s":13073535,"ins_h_s_r":0.40840000000000004,"ind_h_s":18934427,"ind_h_s_r":0.5916,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:13.924Z"},{"_id":"69aecee97fea5b3eb04f4163","date":"2024-06-29T16:00:00.000Z","stockId":3000000011971,"h_a":1824,"h_s_a":21294,"ins_h_s":13297245,"ins_h_s_r":0.3423,"ind_h_s":25544368,"ind_h_s_r":0.6577,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:13.921Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021129,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021129,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021129,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021129,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021129,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021129,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021129,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021129,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021129,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021129,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021129,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021129,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021129,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021129,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021129,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021129,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021129,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021129,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207799999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021129,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021129,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021129,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021129,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021129,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021129,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021129,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021129,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021129,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021129,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021129,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021129,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021129,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021129,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021129,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021129,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021129,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021129,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021129,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021129,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021129,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021129,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021129,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021129,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005899999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021129,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.995299999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021129,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021129,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021129,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021129,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021129,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021129,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021129,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021129,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021129,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021129,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021129,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021129,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021129,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021129,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046199999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021129,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021129,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021129,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048599999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021129,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021129,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021129,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021129,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021129,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021129,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021129,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021129,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021129,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002499999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021129,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988}]}