window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T23:02:42.928Z","endDate":"2026-04-30T23:02:42.928Z","stock":{"_id":3000000021126,"name":"华安鼎丰债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021126","tickerId":21126,"shortName":"华安鼎丰债券发起式E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050040000,"pinyin":"hadfzqxfqszqtzjj","inceptionDate":"2024-03-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"李邦长","stockType":"fund_manager","stockCode":"8801404598","exchange":"fm","tickerId":120226168470}],"hotMetrics":{"fss":{"stockId":3000000021126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ind_h_s_r":0.0006,"f_h_a":48,"f_h_s_a":29408033,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0006,"f_ins_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":0.0006,"f_ins_h_s_r_c_1y":-0.0006000000000000449},"fpr":{"stockId":3000000021126,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.339673185105813,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.18891820580474933,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.1329680609381264,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.44479625550660795,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.6657048639736192,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5811265544989027,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5637663885578069},"fp":{"stockId":3000000021126,"type":"fp","f_p_r_d1":-0.0005987511761182951,"f_cagr_p_r_fs":0.025524254181418904,"f_p_r_m1":0.00760297435040469,"f_p_r_m3":0.010727455581629242,"f_p_r_m6":0.01242444593687031,"f_p_r_fys":0.01233946109292372,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.01737810021933517,"f_p_r_y2":0.050797246667246165},"ff":{"stockId":3000000021126,"type":"ff","f_m_f":6094516,"f_m_f_r":0.003,"f_c_f":2031505,"f_c_f_r":0.001,"f_m_a_c_f":8126021,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021126,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.206,"f_nv_cr":0.0009129388330981758},"f_as":{"stockId":3000000021126,"type":"f_as","f_tas":13853466.1302,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003847,"__csrcFundId":1073,"stockCode":"003847","shortName":"华安鼎丰债券发起式(003847)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3847,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:01:21.142Z","status":"normal","inceptionDate":"2016-11-29T16:00:00.000Z","name":"华安鼎丰债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安鼎丰债券发起式","pinyin":"hadfzqxfqszqtzjj"},{"_id":3000000016468,"name":"华安鼎丰债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016468","tickerId":16468,"shortName":"华安鼎丰债券发起式C","currency":"CNY","__csrcFundId":1073,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.949Z","fundCollectionId":4000050040000,"inceptionDate":"2022-11-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hadfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f91b1398d79843000131","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003847,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20059128,"netValueRatio":0.1094,"lastUpdated":"2026-04-22T16:36:43.979Z"},{"_id":"69e8f91b1398d79843000132","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003847,"stockCode":"102281827","stockName":"22锡产业MTN007","holdings":100000,"marketCap":11314018,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:36:43.983Z"},{"_id":"69e8f91b1398d79843000133","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003847,"stockCode":"232380067","stockName":"23中行二级资本债03B","holdings":100000,"marketCap":11056791,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:36:43.986Z"},{"_id":"69e8f91b1398d79843000134","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003847,"stockCode":"241116","stockName":"GK赣投01","holdings":100000,"marketCap":10328233,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:36:43.991Z"},{"_id":"69e8f91b1398d79843000135","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003847,"stockCode":"102483157","stockName":"24泉州发展MTN002","holdings":100000,"marketCap":10311683,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:36:43.994Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-24T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-23T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-16T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-11T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-04T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-03T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-24T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-13T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-12T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-21T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-02T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-25T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-24T16:00:00.000Z","value":-0.004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-23T16:00:00.000Z","value":-0.004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-16T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-26T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-24T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-16T16:00:00.000Z","value":-0.013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-11T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-06T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-31T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-22T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-14T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021126,"date":"2024-04-23T16:00:00.000Z","exDate":"2024-04-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2049},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2047},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2056},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2057},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2064},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2051},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2027},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.2001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1978},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1976},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1978},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1969},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1966},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1964},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1964},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.196},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1961},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1959},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1956},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.195},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1953},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1952},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1953},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1955},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1955},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1965},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1964},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.195},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1964},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1976},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1967},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1967},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1963},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1957},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1952},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1943},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1938},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1935},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1934},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1936},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1933},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1932},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1932},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1932},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1934},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1931},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1927},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1929},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1924},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1919},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1916},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1913},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1911},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1909},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.191},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1908},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.191},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1914},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1913},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1913},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1915},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1908},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1899},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.19},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1923},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1922},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1928},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1934},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1929},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.193},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1929},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1923},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1918},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1912},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1901},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1893},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1892},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1892},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1884},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1883},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1858},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1858},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1863},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1882},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1887},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1887},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.189},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1892},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1902},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1907},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1906},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.19},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1898},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1905},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1906},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1902},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1901},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1901},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1906},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1917},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1919},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1948},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1949},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1943},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1944},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1937},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1932},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.193},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1945},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1955},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1965},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1964},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1961},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.196},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1955},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1957},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1959},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1962},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1966},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1957},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1953},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1933},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1934},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1931},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1934},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1944},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1948},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1942},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1925},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1919},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1911},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1902},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1901},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1894},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1886},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1877},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1876},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1871},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1883},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1885},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.188},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1874},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1873},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1871},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1867},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1867},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1866},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.186},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1866},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1858},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.186},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1854},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1846},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.184},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1841},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1848},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1856},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1858},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1871},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1867},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1813},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1733},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1731},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1703},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1694},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.169},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1669},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1656},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1684},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1691},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1713},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1722},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1719},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1718},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1714},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1712},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.172},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1719},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1728},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1751},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1766},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1779},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1775},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1785},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1793},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.18},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.18},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1801},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1801},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1805},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1803},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1795},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1787},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1774},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1775},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.178},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1777},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1774},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1779},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1784},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.179},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1788},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1783},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1791},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1792},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1801},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1803},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.181},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1805},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1803},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1783},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1769},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1766},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1756},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1754},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1757},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1759},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1755},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1749},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.175},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1752},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1753},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1746},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1738},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1735},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1735},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1726},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1725},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1723},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1721},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1716},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1714},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1699},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1694},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.169},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1689},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1685},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.168},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1678},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1674},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1674},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1672},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1672},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1671},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.167},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1669},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1665},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1661},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1657},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1652},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1651},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1648},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1642},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1636},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1633},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1631},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1632},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1633},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1633},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1634},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.164},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1642},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.164},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1639},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1636},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1634},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1628},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.161},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1601},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.159},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1615},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1626},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1666},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.169},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1693},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1686},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1689},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1688},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1688},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.169},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1684},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.168},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1678},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1675},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1674},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1671},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1671},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1669},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1665},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1661},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1654},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1652},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1651},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1646},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1657},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1661},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1663},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1662},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1665},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1665},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1662},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1661},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1663},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1657},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1653},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1668},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1676},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1682},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1679},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1681},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1677},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1673},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1668},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1665},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1661},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1655},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1651},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1644},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1642},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1635},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1624},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1622},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1623},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1621},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1619},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1614},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.161},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1608},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1606},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1602},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1607},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.161},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1609},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1604},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1601},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1606},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1606},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1603},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1598},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1596},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.159},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1587},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1589},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1586},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1584},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.158},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1577},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1573},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.157},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1569},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1564},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1561},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1557},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1552},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.155},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1544},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1546},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1544},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1539},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1532},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.153},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1529},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1523},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1521},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1522},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1518},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1519},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1521},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.152},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1513},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1506},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1507},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1512},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.151},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1494},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1489},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1477},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1498},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.151},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1514},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1521},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1516},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1509},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1504},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1499},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1496},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1494},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1488},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.148},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1475},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1471},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1465},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1458},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1453},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1449},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1448},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1445},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1443},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000021126,"lxr_nv_fc":1.1441}]}