window.pageData = {"fund":{"_id":3000000021122,"name":"中欧盈选稳健6个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021122","tickerId":21122,"shortName":"中欧盈选稳健6个月持有混合发起（FOF）E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"zoyxwj6gycyqhhxfqsjjzjj(fof)","inceptionDate":"2024-03-27T16:00:00.000Z","followedNum":1,"managers":[{"name":"邓达","stockType":"fund_manager","stockCode":"db20847723","exchange":"fm","tickerId":404226390}],"hotMetrics":{"fss":{"stockId":3000000021122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0066,"f_ind_h_s_r":0.9934000000000001,"f_h_a":19960,"f_h_s_a":17266,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0026000000000000467,"f_ins_h_s_r_c_hy":-0.0026,"f_ind_h_s_r_c_1y":0.02650000000000008,"f_ins_h_s_r_c_1y":-0.026499999999999996},"fpr":{"stockId":3000000021122,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7450404114621602,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.631680618158403,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.7192386131883073,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.6761904761904762,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.5618924173687622,"f_p_r_y1_ssc":1167,"f_p_r_y1_ssrp":0.8516295025728988,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.9205366357069144},"fp":{"stockId":3000000021122,"type":"fp","f_p_r_d1":0.0007821666014862227,"f_cagr_p_r_fs":0.028295901398838197,"f_p_r_m1":-0.00018885741265339817,"f_p_r_m3":-0.0009435742592937002,"f_p_r_m6":0.0009453582907941183,"f_p_r_fys":0.0036018957345989033,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y1":0.021219135802470923,"f_p_r_y2":0.05911773532059561,"f_i_d":"2024-03-27T16:00:00.000Z"},"ff":{"stockId":3000000021122,"type":"ff","f_m_f":25184,"f_m_f_r":0.005,"f_c_f":7417,"f_c_f_r":0.0015,"f_m_a_c_f":32601,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000021122,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0588,"f_nv_cr":-0.0005663583160278041},"f_as":{"stockId":3000000021122,"type":"f_as","f_tas":3649108727.5792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017587,"__csrcFundId":12195,"stockCode":"017587","shortName":"中欧盈选稳健6个月持有混合发起（FOF）(017587)","masterFundShortName":"中欧盈选稳健6个月持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17587,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:34:28.736Z","status":"normal","exchange":"jj","name":"中欧盈选稳健6个月持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":10176228.2,"setUpShares":10176228.2,"pinyin":"zoyxwj6gycyqhhxfqsjjzjj(fof)"},{"_id":3000000017588,"name":"中欧盈选稳健6个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017588","tickerId":17588,"shortName":"中欧盈选稳健6个月持有混合发起（FOF）C","currency":"CNY","__csrcFundId":12195,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.213Z","inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":1502396.32,"setUpShares":1502396.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyxwj6gycyqhhxfqsjjzjj(fof)"},{"_id":3000000021121,"name":"中欧盈选稳健6个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021121","tickerId":21121,"shortName":"中欧盈选稳健6个月持有混合发起（FOF）D","currency":"CNY","__csrcFundId":12195,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:40.325Z","pinyin":"zoyxwj6gycyqhhxfqsjjzjj(fof)","inceptionDate":"2024-03-27T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017587,"stockId":601825,"holdings":5136574,"marketCap":46794189,"netValueRatio":0.0084,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017587,"stockId":601801,"holdings":2824959,"marketCap":17655993,"netValueRatio":0.0032,"quarterlyChange":-0.0358254594800268,"stock":{"stockCode":"601801","exchange":"sh","stockType":"company","tickerId":601801,"name":"皖新传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017587,"stockId":688095,"holdings":250893,"marketCap":17522367,"netValueRatio":0.0031,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017587,"stockId":300761,"holdings":866933,"marketCap":17095918,"netValueRatio":0.0031,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017587,"stockId":1000000000009988,"holdings":153700,"marketCap":16149259,"netValueRatio":0.0029,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017587,"stockId":333,"holdings":200309,"marketCap":15293592,"netValueRatio":0.0027,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017587,"stockId":1328,"holdings":412530,"marketCap":13077201,"netValueRatio":0.0023,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017587,"stockId":688188,"holdings":88100,"marketCap":11404545,"netValueRatio":0.002,"quarterlyChange":-0.04739127235263729,"stock":{"stockCode":"688188","exchange":"sh","stockType":"company","tickerId":688188,"name":"柏楚电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017587,"stockId":1000000000002869,"holdings":2792000,"marketCap":10525840,"netValueRatio":0.0019,"quarterlyChange":-0.08955223880596952,"stock":{"stockCode":"02869","exchange":"hk","stockType":"company","tickerId":2869,"name":"绿城服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017587,"stockId":600519,"holdings":7000,"marketCap":10150000,"netValueRatio":0.0018,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000017587,"stockCode":"019827","stockName":"26国债01","holdings":3100000,"marketCap":310818484,"netValueRatio":0.0558,"lastUpdated":"2026-04-15T04:57:20.153Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021122,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021122},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021122},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021122},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021122},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021122},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021122},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021122},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021122},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021122},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021122},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021122},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021122},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021122},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021122},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021122},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021122},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021122},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021122},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021122},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000021122,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021122},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021122},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021122},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021122},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021122},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021122},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021122},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021122},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021122},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021122},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021122},{"stockId":3000000021122,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021122,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021122,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":3458215246,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021122,"source":"csrc_xbrl","s_forward":3458215246},{"s":5886186372,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021122,"source":"csrc_xbrl","s_forward":5886186372},{"s":6535911229,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021122,"source":"csrc_xbrl","s_forward":6535911229},{"s":4108929959,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021122,"source":"csrc_xbrl","s_forward":4108929959},{"s":4857239541,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021122,"source":"csrc_xbrl","s_forward":4857239541},{"s":3430817802,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021122,"source":"csrc_xbrl","s_forward":3430817802},{"s":2618436572,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021122,"source":"csrc_xbrl","s_forward":2618436572}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021122,"assetScale":3649108727.5792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021122,"assetScale":6209926622.46},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021122,"assetScale":6847020603.500401},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021122,"assetScale":4250277149.5896},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021122,"assetScale":4984984940.9283},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021122,"assetScale":3503208057.6221995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021122,"assetScale":2634409035.0892}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021122,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021122,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021122,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021122,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021122,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021122,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021122,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021122,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021122,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021122,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021122,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061599999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999976},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999975},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999976},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999975},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021122,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021122,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021122,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999972},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999974},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999972},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999973},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999974},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999972},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999975},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999979},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057199999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021122,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054199999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999981},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021122,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021122,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999981},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055799999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057699999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056099999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055699999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054799999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053799999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053699999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054799999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021122,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021122,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021122,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049599999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048099999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046299999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046299999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045699999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045199999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045499999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021122,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021122,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021122,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041499999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040799999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040199999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040799999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040299999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040799999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039799999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039799999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039599999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039199999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021122,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021122,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021122,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999979},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999979},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038599999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037099999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021122,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021122,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021122,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021122,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021122,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021122,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021122,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021122,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021122,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021122,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021122,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021122,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021122,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021122,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021122,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021122,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021122,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021122,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021122,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021122,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021122,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021122,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021122,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021122,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021122,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021122,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021122,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021122,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021122,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021122,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021122,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021122,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021122,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021122,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021122,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021122,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021122,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021122,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021122,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021122,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021122,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021122,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021122,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002}],"influencesList":[]}