window.pageData = {"startDate":"2024-07-15T11:14:15.389Z","endDate":"2026-07-15T11:14:15.389Z","stock":{"_id":3000000021122,"name":"中欧盈选稳健6个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021122","tickerId":21122,"shortName":"中欧盈选稳健6个月持有混合发起（FOF）E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"zoyxwj6gycyqhhxfqsjjzjj(fof)","inceptionDate":"2024-03-27T16:00:00.000Z","followedNum":1,"managers":[{"name":"邓达","stockType":"fund_manager","stockCode":"db20847723","exchange":"fm","tickerId":404226390}],"hotMetrics":{"fss":{"stockId":3000000021122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0066,"f_ind_h_s_r":0.9934000000000001,"f_h_a":19960,"f_h_s_a":17266,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0026000000000000467,"f_ins_h_s_r_c_hy":-0.0026,"f_ind_h_s_r_c_1y":0.02650000000000008,"f_ins_h_s_r_c_1y":-0.026499999999999996},"fpr":{"stockId":3000000021122,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7435709037472447,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.6228351507376524,"f_p_r_m3_ssc":1476,"f_p_r_m3_ssrp":0.696271186440678,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.6693372177713037,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.5651612903225807,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.8462852263023057,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.9195046439628483},"fp":{"stockId":3000000021122,"type":"fp","f_p_r_d1":0.0007821666014862227,"f_cagr_p_r_fs":0.02814102584376199,"f_p_r_m1":-0.0001888930865127092,"f_p_r_m3":-0.0016974726518287353,"f_p_r_m6":-0.00047209895193778273,"f_p_r_fys":0.003412322274883639,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y1":0.020730884196318966,"f_p_r_y2":0.05891767530259062,"f_i_d":"2024-03-27T16:00:00.000Z"},"ff":{"stockId":3000000021122,"type":"ff","f_m_f":25184,"f_m_f_r":0.005,"f_c_f":7417,"f_c_f_r":0.0015,"f_m_a_c_f":32601,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000021122,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0586,"f_nv_cr":-0.0008494572911750264},"f_as":{"stockId":3000000021122,"type":"f_as","f_tas":3649108727.5792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017587,"__csrcFundId":12195,"stockCode":"017587","shortName":"中欧盈选稳健6个月持有混合发起（FOF）(017587)","masterFundShortName":"中欧盈选稳健6个月持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17587,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:34:28.736Z","status":"normal","exchange":"jj","name":"中欧盈选稳健6个月持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":10176228.2,"setUpShares":10176228.2,"pinyin":"zoyxwj6gycyqhhxfqsjjzjj(fof)"},{"_id":3000000017588,"name":"中欧盈选稳健6个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017588","tickerId":17588,"shortName":"中欧盈选稳健6个月持有混合发起（FOF）C","currency":"CNY","__csrcFundId":12195,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.213Z","inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":1502396.32,"setUpShares":1502396.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyxwj6gycyqhhxfqsjjzjj(fof)"},{"_id":3000000021121,"name":"中欧盈选稳健6个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021121","tickerId":21121,"shortName":"中欧盈选稳健6个月持有混合发起（FOF）D","currency":"CNY","__csrcFundId":12195,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:40.325Z","pinyin":"zoyxwj6gycyqhhxfqsjjzjj(fof)","inceptionDate":"2024-03-27T16:00:00.000Z"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","fundId":3000000017587,"stockId":1328,"holdings":793130,"marketCap":20549998,"netValueRatio":0.0052,"quarterlyChange":-0.1664154730902776,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","fundId":3000000017587,"stockId":601825,"holdings":2049374,"marketCap":15349811,"netValueRatio":0.0039,"quarterlyChange":-0.1454419102929152,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","fundId":3000000017587,"stockId":300750,"holdings":35700,"marketCap":14030457,"netValueRatio":0.0035,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","fundId":3000000017587,"stockId":1000000000000038,"holdings":2364000,"marketCap":13734840,"netValueRatio":0.0035,"quarterlyChange":-0.17793857697978555,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","fundId":3000000017587,"stockId":601801,"holdings":2550359,"marketCap":12573269,"netValueRatio":0.0032,"quarterlyChange":-0.21746031746031724,"stock":{"stockCode":"601801","exchange":"sh","stockType":"company","tickerId":601801,"name":"皖新传媒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","fundId":3000000017587,"stockId":300761,"holdings":672713,"marketCap":11039220,"netValueRatio":0.0028,"quarterlyChange":-0.19102418797105913,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","fundId":3000000017587,"stockId":1000000000002869,"holdings":2846000,"marketCap":9676400,"netValueRatio":0.0024,"quarterlyChange":-0.025761124121779666,"stock":{"stockCode":"02869","exchange":"hk","stockType":"company","tickerId":2869,"name":"绿城服务"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","fundId":3000000017587,"stockId":333,"holdings":127800,"marketCap":9652734,"netValueRatio":0.0024,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","fundId":3000000017587,"stockId":601077,"holdings":1381700,"marketCap":8442187,"netValueRatio":0.0021,"quarterlyChange":-0.11295759715037068,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","fundId":3000000017587,"stockId":600031,"holdings":474400,"marketCap":8197632,"netValueRatio":0.0021,"quarterlyChange":-0.08426073131955514,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"bondHoldings":[{"_id":"6a56e7f2ce28e0f2ddebe0e4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","fundId":3000000017587,"stockCode":"019827","stockName":"26国债01","holdings":2145000,"marketCap":215890371,"netValueRatio":0.0543,"lastUpdated":"2026-07-15T01:52:50.266Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021122,"date":"2026-07-09T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000021122,"date":"2026-07-08T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000021122,"date":"2026-07-07T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000021122,"date":"2026-07-06T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000021122,"date":"2026-07-05T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021122,"nv":1.0594,"tnv":1.0594},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021122,"nv":1.0582,"tnv":1.0582},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021122,"nv":1.0586,"tnv":1.0586},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021122,"nv":1.0578,"tnv":1.0578},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021122,"nv":1.0583,"tnv":1.0583},{"stockId":3000000021122,"date":"2026-06-25T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000021122,"date":"2026-06-24T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000021122,"date":"2026-06-23T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021122,"nv":1.0586,"tnv":1.0586},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021122,"nv":1.0604,"tnv":1.0604},{"stockId":3000000021122,"date":"2026-06-15T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021122,"nv":1.0611,"tnv":1.0611},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021122,"nv":1.0591,"tnv":1.0591},{"stockId":3000000021122,"date":"2026-06-10T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021122,"nv":1.0588,"tnv":1.0588},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021122,"nv":1.0601,"tnv":1.0601},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021122,"nv":1.059,"tnv":1.059},{"stockId":3000000021122,"date":"2026-06-04T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000021122,"date":"2026-06-03T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000021122,"date":"2026-06-02T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000021122,"date":"2026-06-01T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000021122,"date":"2026-05-31T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021122,"nv":1.0635,"tnv":1.0635},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021122,"nv":1.062,"tnv":1.062},{"stockId":3000000021122,"date":"2026-05-26T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000021122,"date":"2026-05-25T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021122,"nv":1.0638,"tnv":1.0638},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021122,"nv":1.0626,"tnv":1.0626},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021122,"nv":1.0622,"tnv":1.0622},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021122,"nv":1.0632,"tnv":1.0632},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021122,"nv":1.064,"tnv":1.064},{"stockId":3000000021122,"date":"2026-05-17T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000021122,"date":"2026-05-14T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021122,"nv":1.0659,"tnv":1.0659},{"stockId":3000000021122,"date":"2026-05-12T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000021122,"date":"2026-05-11T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000021122,"date":"2026-05-10T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000021122,"date":"2026-05-07T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021122,"nv":1.0667,"tnv":1.0667},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021122,"nv":1.0652,"tnv":1.0652},{"stockId":3000000021122,"date":"2026-04-27T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021122,"date":"2026-04-26T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000021122,"date":"2026-04-22T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021122,"nv":1.0645,"tnv":1.0645},{"stockId":3000000021122,"date":"2026-04-20T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000021122,"date":"2026-04-19T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000021122,"date":"2026-04-15T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021122,"nv":1.0618,"tnv":1.0618},{"stockId":3000000021122,"date":"2026-04-13T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000021122,"date":"2026-04-12T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000021122,"date":"2026-04-09T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021122,"nv":1.0586,"tnv":1.0586},{"stockId":3000000021122,"date":"2026-04-07T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000021122,"date":"2026-04-06T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021122,"nv":1.0575,"tnv":1.0575},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021122,"nv":1.0552,"tnv":1.0552},{"stockId":3000000021122,"date":"2026-03-29T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021122,"nv":1.0565,"tnv":1.0565},{"stockId":3000000021122,"date":"2026-03-25T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000021122,"date":"2026-03-24T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021122,"nv":1.0563,"tnv":1.0563},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021122,"nv":1.0543,"tnv":1.0543},{"stockId":3000000021122,"date":"2026-03-19T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021122,"nv":1.0599,"tnv":1.0599},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021122,"nv":1.0624,"tnv":1.0624},{"stockId":3000000021122,"date":"2026-03-16T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021122,"nv":1.0625,"tnv":1.0625},{"stockId":3000000021122,"date":"2026-03-12T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000021122,"date":"2026-03-11T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000021122,"date":"2026-03-10T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000021122,"date":"2026-03-09T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000021122,"date":"2026-03-08T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000021122,"date":"2026-03-05T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000021122,"date":"2026-03-04T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021122,"nv":1.0594,"tnv":1.0594},{"stockId":3000000021122,"date":"2026-03-02T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000021122,"date":"2026-03-01T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021122,"nv":1.0616,"tnv":1.0616},{"stockId":3000000021122,"date":"2026-02-25T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000021122,"date":"2026-02-24T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021122,"nv":1.0621,"tnv":1.0621},{"stockId":3000000021122,"date":"2026-02-10T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000021122,"date":"2026-02-09T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000021122,"date":"2026-02-08T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021122,"nv":1.0602,"tnv":1.0602},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021122,"nv":1.0611,"tnv":1.0611},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021122,"nv":1.0614,"tnv":1.0614},{"stockId":3000000021122,"date":"2026-02-02T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021122,"nv":1.0582,"tnv":1.0582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021122,"nv":1.0624,"tnv":1.0624},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021122,"nv":1.0653,"tnv":1.0653},{"stockId":3000000021122,"date":"2026-01-27T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000021122,"date":"2026-01-26T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021122,"nv":1.0621,"tnv":1.0621},{"stockId":3000000021122,"date":"2026-01-22T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000021122,"date":"2026-01-21T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000021122,"date":"2026-01-20T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000021122,"date":"2026-01-19T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000021122,"date":"2026-01-18T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021122,"nv":1.06,"tnv":1.06},{"stockId":3000000021122,"date":"2026-01-14T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021122,"nv":1.061,"tnv":1.061},{"stockId":3000000021122,"date":"2026-01-12T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021122,"nv":1.061,"tnv":1.061},{"stockId":3000000021122,"date":"2026-01-08T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000021122,"date":"2026-01-07T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000021122,"date":"2026-01-06T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000021122,"date":"2026-01-05T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021122,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021122,"nv":1.055,"tnv":1.055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021122,"nv":1.056,"tnv":1.056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021122,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021122,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021122,"nv":1.0551,"tnv":1.0551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021122,"nv":1.055,"tnv":1.055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021122,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021122,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021122,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021122,"nv":1.0523,"tnv":1.0523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021122,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021122,"nv":1.054,"tnv":1.054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021122,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021122,"nv":1.0537,"tnv":1.0537},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021122,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021122,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021122,"nv":1.054,"tnv":1.054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021122,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021122,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021122,"nv":1.0539,"tnv":1.0539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021122,"nv":1.0542,"tnv":1.0542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021122,"nv":1.0534,"tnv":1.0534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021122,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021122,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021122,"nv":1.0525,"tnv":1.0525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021122,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021122,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021122,"nv":1.0531,"tnv":1.0531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021122,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021122,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021122,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021122,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021122,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021122,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021122,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021122,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021122,"nv":1.054,"tnv":1.054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021122,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021122,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021122,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021122,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021122,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021122,"nv":1.0535,"tnv":1.0535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021122,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021122,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021122,"nv":1.0528,"tnv":1.0528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021122,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021122,"nv":1.0501,"tnv":1.0501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021122,"nv":1.0488,"tnv":1.0488},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021122,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021122,"nv":1.05,"tnv":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021122,"nv":1.0496,"tnv":1.0496},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021122,"nv":1.048,"tnv":1.048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021122,"nv":1.0481,"tnv":1.0481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021122,"nv":1.0497,"tnv":1.0497},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021122,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021122,"nv":1.0465,"tnv":1.0465},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021122,"nv":1.045,"tnv":1.045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021122,"nv":1.046,"tnv":1.046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021122,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021122,"nv":1.045,"tnv":1.045},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021122,"nv":1.0452,"tnv":1.0452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021122,"nv":1.045,"tnv":1.045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021122,"nv":1.0448,"tnv":1.0448},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021122,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021122,"nv":1.0457,"tnv":1.0457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021122,"nv":1.0452,"tnv":1.0452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021122,"nv":1.0455,"tnv":1.0455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021122,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021122,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021122,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021122,"nv":1.045,"tnv":1.045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021122,"nv":1.0444,"tnv":1.0444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021122,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021122,"nv":1.0436,"tnv":1.0436},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021122,"nv":1.0442,"tnv":1.0442},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021122,"nv":1.0444,"tnv":1.0444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021122,"nv":1.0431,"tnv":1.0431},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021122,"nv":1.0426,"tnv":1.0426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021122,"nv":1.0438,"tnv":1.0438},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021122,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021122,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021122,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021122,"nv":1.0402,"tnv":1.0402},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021122,"nv":1.0405,"tnv":1.0405},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021122,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021122,"nv":1.0403,"tnv":1.0403},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021122,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021122,"nv":1.0398,"tnv":1.0398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021122,"nv":1.0398,"tnv":1.0398},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021122,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021122,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021122,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021122,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021122,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021122,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021122,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021122,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021122,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021122,"nv":1.0401,"tnv":1.0401},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021122,"nv":1.0401,"tnv":1.0401},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021122,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021122,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021122,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021122,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021122,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021122,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021122,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021122,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021122,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021122,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021122,"nv":1.036,"tnv":1.036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021122,"nv":1.0362,"tnv":1.0362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021122,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021122,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021122,"nv":1.035,"tnv":1.035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021122,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021122,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021122,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021122,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021122,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021122,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021122,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021122,"nv":1.033,"tnv":1.033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021122,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021122,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021122,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021122,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021122,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021122,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021122,"nv":1.033,"tnv":1.033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021122,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021122,"nv":1.0316,"tnv":1.0316},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021122,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021122,"nv":1.0304,"tnv":1.0304},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021122,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021122,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021122,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021122,"nv":1.0302,"tnv":1.0302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021122,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021122,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021122,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021122,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021122,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021122,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021122,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021122,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021122,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021122,"nv":1.0302,"tnv":1.0302},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021122,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021122,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021122,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021122,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021122,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021122,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021122,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021122,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021122,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021122,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021122,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021122,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021122,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021122,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021122,"nv":1.025,"tnv":1.025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021122,"nv":1.023,"tnv":1.023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021122,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021122,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021122,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021122,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021122,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021122,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021122,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021122,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021122,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021122,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021122,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021122,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021122,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021122,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021122,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021122,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021122,"nv":1.024,"tnv":1.024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021122,"nv":1.024,"tnv":1.024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021122,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021122,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021122,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021122,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021122,"nv":1.0226,"tnv":1.0226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021122,"nv":1.0224,"tnv":1.0224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021122,"nv":1.0244,"tnv":1.0244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021122,"nv":1.0245,"tnv":1.0245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021122,"nv":1.0237,"tnv":1.0237},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021122,"nv":1.0247,"tnv":1.0247},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021122,"nv":1.0252,"tnv":1.0252},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021122,"nv":1.025,"tnv":1.025},{"stockId":3000000021122,"date":"2025-02-18T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000021122,"date":"2025-02-17T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000021122,"date":"2025-02-16T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000021122,"date":"2025-02-13T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021122,"date":"2025-02-11T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021122,"date":"2025-02-10T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000021122,"date":"2025-02-09T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000021122,"date":"2025-02-06T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000021122,"date":"2025-02-05T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000021122,"date":"2025-02-04T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000021122,"date":"2025-01-26T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021122,"date":"2025-01-22T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021122,"date":"2025-01-21T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000021122,"date":"2025-01-20T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021122,"date":"2025-01-19T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021122,"date":"2025-01-16T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000021122,"date":"2025-01-15T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000021122,"date":"2025-01-14T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000021122,"date":"2025-01-13T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000021122,"date":"2025-01-12T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000021122,"date":"2025-01-09T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021122,"date":"2025-01-08T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021122,"date":"2025-01-07T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021122,"date":"2025-01-06T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021122,"date":"2025-01-05T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021122,"date":"2025-01-02T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021122,"date":"2025-01-01T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021122,"date":"2024-12-30T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021122,"date":"2024-12-29T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021122,"date":"2024-12-26T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000021122,"date":"2024-12-25T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000021122,"date":"2024-12-24T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021122,"date":"2024-12-23T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021122,"date":"2024-12-22T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000021122,"date":"2024-12-19T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021122,"date":"2024-12-18T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000021122,"date":"2024-12-17T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000021122,"date":"2024-12-16T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021122,"date":"2024-12-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021122,"date":"2024-12-12T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021122,"date":"2024-12-11T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021122,"date":"2024-12-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021122,"date":"2024-12-09T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000021122,"date":"2024-12-08T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000021122,"date":"2024-12-05T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021122,"date":"2024-12-04T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021122,"date":"2024-12-03T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021122,"date":"2024-12-02T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000021122,"date":"2024-12-01T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021122,"date":"2024-11-28T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021122,"date":"2024-11-27T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021122,"date":"2024-11-26T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021122,"date":"2024-11-25T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021122,"date":"2024-11-24T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021122,"date":"2024-11-21T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021122,"date":"2024-11-20T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021122,"date":"2024-11-19T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021122,"date":"2024-11-18T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021122,"date":"2024-11-17T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021122,"date":"2024-11-14T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021122,"date":"2024-11-13T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021122,"date":"2024-11-12T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021122,"date":"2024-11-11T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021122,"date":"2024-11-10T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021122,"date":"2024-11-07T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021122,"date":"2024-11-06T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021122,"date":"2024-11-05T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021122,"date":"2024-11-04T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000021122,"date":"2024-11-03T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021122,"date":"2024-10-31T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021122,"date":"2024-10-30T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021122,"date":"2024-10-29T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021122,"date":"2024-10-28T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021122,"date":"2024-10-27T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000021122,"date":"2024-10-24T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021122,"date":"2024-10-22T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000021122,"date":"2024-10-21T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021122,"date":"2024-10-20T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021122,"date":"2024-10-17T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021122,"date":"2024-10-16T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021122,"date":"2024-10-15T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021122,"date":"2024-10-14T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021122,"date":"2024-10-13T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021122,"date":"2024-10-10T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021122,"date":"2024-10-09T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021122,"date":"2024-10-08T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021122,"date":"2024-10-07T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000021122,"date":"2024-09-25T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021122,"date":"2024-09-24T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021122,"date":"2024-09-23T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021122,"date":"2024-09-22T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021122,"date":"2024-09-19T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021122,"date":"2024-09-18T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021122,"date":"2024-09-17T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021122,"date":"2024-09-10T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021122,"date":"2024-09-09T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021122,"date":"2024-09-08T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021122,"date":"2024-09-05T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021122,"date":"2024-09-04T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021122,"date":"2024-09-03T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021122,"date":"2024-09-02T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021122,"date":"2024-09-01T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021122,"date":"2024-08-29T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021122,"date":"2024-08-28T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021122,"date":"2024-08-27T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021122,"date":"2024-08-26T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021122,"date":"2024-08-25T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021122,"date":"2024-08-22T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021122,"date":"2024-08-21T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021122,"date":"2024-08-20T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021122,"date":"2024-08-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021122,"date":"2024-08-18T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021122,"date":"2024-08-15T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021122,"date":"2024-08-14T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021122,"date":"2024-08-13T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021122,"date":"2024-08-12T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021122,"date":"2024-08-11T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021122,"date":"2024-08-07T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021122,"date":"2024-08-06T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021122,"date":"2024-08-05T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021122,"date":"2024-08-04T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021122,"date":"2024-08-01T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021122,"date":"2024-07-31T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021122,"date":"2024-07-30T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021122,"date":"2024-07-29T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021122,"date":"2024-07-28T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021122,"date":"2024-07-25T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021122,"date":"2024-07-24T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021122,"date":"2024-07-23T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021122,"date":"2024-07-22T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021122,"date":"2024-07-21T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021122,"date":"2024-07-18T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021122,"date":"2024-07-17T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021122,"date":"2024-07-16T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021122,"date":"2024-07-15T16:00:00.000Z","nv":1.0002,"tnv":1.0002}],"influencesList":[]}