window.pageData = {"fund":{"_id":3000000021119,"stockCode":"021119","masterFundShortName":"中银月月鑫30天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21119,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银月月鑫30天滚动持有债券A","name":"中银月月鑫30天滚动持有债券型证券投资基金","fundCollectionId":4000050400000,"setUpAssetScale":555627324.67,"setUpDate":"2024-04-15T16:00:00.000Z","setUpShares":555627324.67,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"zyyyx30tgdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"白洁","stockType":"fund_manager","stockCode":"db20070073","exchange":"fm","tickerId":210148270},{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000021119,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.050557,"f_ind_h_s_r":0.949443,"f_h_a":2833,"f_h_s_a":693781,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.11698900000000001,"f_ins_h_s_r_c_hy":-0.11698900000000001,"f_ind_h_s_r_c_1y":0.3112170000000001,"f_ins_h_s_r_c_1y":-0.31121699999999997},"fpr":{"stockId":3000000021119,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3196138892612951,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4967035864978903,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.20696092812374983,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.26877308165777597,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.22318362862244198,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.2638360175695461,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.19700832908380078},"fp":{"stockId":3000000021119,"type":"fp","f_cagr_p_r_fs":0.038566048490991545,"f_p_r_d1":-0.0003856536829924817,"f_p_r_m1":0.0023178193955117887,"f_p_r_m3":0.009430438842202626,"f_p_r_m6":0.01473624929603834,"f_p_r_fys":0.012929822917641332,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.02717339667458485,"f_p_r_y2":0.07991209669363797},"ff":{"stockId":3000000021119,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":48053,"f_m_a_c_f":240268,"f_m_f":192215,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021119,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0811,"f_nv_cr":0.00018503099269118195},"f_as":{"stockId":3000000021119,"type":"f_as","f_tas":335263927.0704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021120,"name":"中银月月鑫30天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021120","tickerId":21120,"shortName":"中银月月鑫30天滚动持有债券C","currency":"CNY","__csrcFundId":13828,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.753Z","fundCollectionId":4000050400000,"pinyin":"zyyyx30tgdcyzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb901398d79843003a67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":300000,"marketCap":31418551,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:47:12.963Z"},{"_id":"69e8fb901398d79843003a68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"102484477","stockName":"24水发集团MTN010","holdings":300000,"marketCap":31084104,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:47:12.966Z"},{"_id":"69e8fb901398d79843003a69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"102484307","stockName":"24豫航空港MTN021","holdings":300000,"marketCap":31063010,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:47:12.970Z"},{"_id":"69e8fb901398d79843003a6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"102381674","stockName":"23鲁钢铁MTN002","holdings":300000,"marketCap":30594557,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:47:12.973Z"},{"_id":"69e8fb901398d79843003a6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:47:12.979Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021119},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021119},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021119},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021119},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021119},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021119},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021119},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021119},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021119},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021119},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021119},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021119},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021119},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021119},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021119,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021119},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021119},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021119},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021119},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021119},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021119},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021119},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021119},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021119},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021119},{"stockId":3000000021119,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021119,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000021119,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021119}],"sharesList":[{"s":311178696,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021119,"source":"csrc_xbrl","s_forward":311178696},{"s":606754942,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021119,"source":"csrc_xbrl","s_forward":606754942},{"s":1904965498,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021119,"source":"csrc_xbrl","s_forward":1904965498},{"s":183089706,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021119,"source":"csrc_xbrl","s_forward":183089706},{"s":109824104,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021119,"source":"csrc_xbrl","s_forward":109824104},{"s":179667463,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021119,"source":"csrc_xbrl","s_forward":179667463},{"s":276118133,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021119,"source":"csrc_xbrl","s_forward":276118133},{"s":362153959,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021119,"source":"csrc_xbrl","s_forward":362153959}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021119,"assetScale":335263927.0704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021119,"assetScale":647589549.5965999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021119,"assetScale":2015263000.3342001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021119,"assetScale":194038470.41880003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021119,"assetScale":114601452.524},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021119,"assetScale":187500964.38680002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021119,"assetScale":281253930.2738},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021119,"assetScale":365159836.85969996}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078600000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078600000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078600000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078200000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021119,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.077700000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021119,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021119,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077100000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.076300000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075500000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.074800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021119,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070600000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021119,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.069300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021119,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021119,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021119,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065400000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021119,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.064400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021119,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021119,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021119,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021119,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021119,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021119,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.048699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048099999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048199999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048399999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021119,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021119,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021119,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045499999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046599999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045499999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021119,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045499999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021119,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041899999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041199999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021119,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999981},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999981},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023899999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021119,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021899999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021119,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999979},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021899999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021599999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021599999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021119,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021119,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021119,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021119,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021119,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021119,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021119,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021119,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021119,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021119,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021119,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021119,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021119,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021119,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021119,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021119,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021119,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021119,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021119,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021119,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021119,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021119,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021119,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021119,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021119,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021119,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021119,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021119,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021119,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021119,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021119,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021119,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021119,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021119,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021119,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999991}],"influencesList":[]}