window.pageData = {"startDate":"2024-04-29T17:34:32.542Z","endDate":"2026-04-29T17:34:32.542Z","stock":{"_id":3000000021119,"stockCode":"021119","masterFundShortName":"中银月月鑫30天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21119,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银月月鑫30天滚动持有债券A","name":"中银月月鑫30天滚动持有债券型证券投资基金","fundCollectionId":4000050400000,"setUpAssetScale":555627324.67,"setUpDate":"2024-04-15T16:00:00.000Z","setUpShares":555627324.67,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"zyyyx30tgdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"白洁","stockType":"fund_manager","stockCode":"db20070073","exchange":"fm","tickerId":210148270},{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000021119,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.050557,"f_ind_h_s_r":0.949443,"f_h_a":2833,"f_h_s_a":693781,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.11698900000000001,"f_ins_h_s_r_c_hy":-0.11698900000000001,"f_ind_h_s_r_c_1y":0.3112170000000001,"f_ins_h_s_r_c_1y":-0.31121699999999997},"fpr":{"stockId":3000000021119,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3250736672917225,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.5470875709945846,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.19034888383905896,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.2782979895345635,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.21803165863730214,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.24758135444151275,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.2024884949718766},"fp":{"stockId":3000000021119,"type":"fp","f_cagr_p_r_fs":0.038878590311959726,"f_p_r_d1":-0.0003856536829924817,"f_p_r_m1":0.0037150552614462207,"f_p_r_m3":0.009622571001493885,"f_p_r_m6":0.015313791807590516,"f_p_r_fys":0.012555045441767998,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.02943417793865577,"f_p_r_y2":0.07983613109512522},"ff":{"stockId":3000000021119,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":48053,"f_m_a_c_f":240268,"f_m_f":192215,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021119,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0807,"f_nv_cr":0.00009254118082546725},"f_as":{"stockId":3000000021119,"type":"f_as","f_tas":335263927.0704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021120,"name":"中银月月鑫30天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021120","tickerId":21120,"shortName":"中银月月鑫30天滚动持有债券C","currency":"CNY","__csrcFundId":13828,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.753Z","fundCollectionId":4000050400000,"pinyin":"zyyyx30tgdcyzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb901398d79843003a67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":300000,"marketCap":31418551,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:47:12.963Z"},{"_id":"69e8fb901398d79843003a68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"102484477","stockName":"24水发集团MTN010","holdings":300000,"marketCap":31084104,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:47:12.966Z"},{"_id":"69e8fb901398d79843003a69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"102484307","stockName":"24豫航空港MTN021","holdings":300000,"marketCap":31063010,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:47:12.970Z"},{"_id":"69e8fb901398d79843003a6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"102381674","stockName":"23鲁钢铁MTN002","holdings":300000,"marketCap":30594557,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:47:12.973Z"},{"_id":"69e8fb901398d79843003a6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:47:12.979Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021119,"nv":1.0807,"tnv":1.0807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021119,"nv":1.0806,"tnv":1.0806},{"stockId":3000000021119,"date":"2026-04-26T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021119,"nv":1.0803,"tnv":1.0803},{"stockId":3000000021119,"date":"2026-04-22T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021119,"nv":1.0802,"tnv":1.0802},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021119,"nv":1.08,"tnv":1.08},{"stockId":3000000021119,"date":"2026-04-19T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021119,"nv":1.0795,"tnv":1.0795},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021119,"nv":1.0792,"tnv":1.0792},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021119,"nv":1.079,"tnv":1.079},{"stockId":3000000021119,"date":"2026-04-13T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021119,"nv":1.0788,"tnv":1.0788},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021119,"nv":1.0786,"tnv":1.0786},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021119,"nv":1.0786,"tnv":1.0786},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021119,"nv":1.0786,"tnv":1.0786},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021119,"nv":1.0785,"tnv":1.0785},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021119,"nv":1.0782,"tnv":1.0782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021119,"nv":1.0777,"tnv":1.0777},{"stockId":3000000021119,"date":"2026-03-31T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000021119,"date":"2026-03-30T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000021119,"date":"2026-03-29T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000021119,"date":"2026-03-26T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000021119,"date":"2026-03-25T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021119,"nv":1.0764,"tnv":1.0764},{"stockId":3000000021119,"date":"2026-03-23T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021119,"nv":1.076,"tnv":1.076},{"stockId":3000000021119,"date":"2026-03-19T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021119,"nv":1.0756,"tnv":1.0756},{"stockId":3000000021119,"date":"2026-03-17T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021119,"nv":1.075,"tnv":1.075},{"stockId":3000000021119,"date":"2026-03-15T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000021119,"date":"2026-03-12T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021119,"nv":1.0745,"tnv":1.0745},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021119,"nv":1.0743,"tnv":1.0743},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021119,"nv":1.0742,"tnv":1.0742},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021119,"nv":1.0741,"tnv":1.0741},{"stockId":3000000021119,"date":"2026-03-05T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000021119,"date":"2026-03-04T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000021119,"date":"2026-03-03T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000021119,"date":"2026-03-02T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000021119,"date":"2026-03-01T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000021119,"date":"2026-02-26T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000021119,"date":"2026-02-25T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000021119,"date":"2026-02-24T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000021119,"date":"2026-02-23T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000021119,"date":"2026-02-12T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021119,"nv":1.0721,"tnv":1.0721},{"stockId":3000000021119,"date":"2026-02-10T16:00:00.000Z","nv":1.072,"tnv":1.072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021119,"nv":1.0717,"tnv":1.0717},{"stockId":3000000021119,"date":"2026-02-08T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021119,"nv":1.071,"tnv":1.071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021119,"nv":1.0707,"tnv":1.0707},{"stockId":3000000021119,"date":"2026-02-03T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000021119,"date":"2026-02-02T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021119,"nv":1.0705,"tnv":1.0705},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021119,"nv":1.0704,"tnv":1.0704},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021119,"nv":1.0704,"tnv":1.0704},{"stockId":3000000021119,"date":"2026-01-27T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021119,"nv":1.0703,"tnv":1.0703},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021119,"nv":1.0701,"tnv":1.0701},{"stockId":3000000021119,"date":"2026-01-22T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021119,"nv":1.0697,"tnv":1.0697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021119,"nv":1.0695,"tnv":1.0695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021119,"nv":1.0693,"tnv":1.0693},{"stockId":3000000021119,"date":"2026-01-18T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000021119,"date":"2026-01-15T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000021119,"date":"2026-01-14T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021119,"nv":1.0683,"tnv":1.0683},{"stockId":3000000021119,"date":"2026-01-12T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021119,"nv":1.0681,"tnv":1.0681},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021119,"nv":1.0678,"tnv":1.0678},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021119,"nv":1.0677,"tnv":1.0677},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021119,"nv":1.0676,"tnv":1.0676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021119,"nv":1.0676,"tnv":1.0676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021119,"nv":1.0677,"tnv":1.0677},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021119,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021119,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021119,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021119,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021119,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021119,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021119,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021119,"nv":1.066,"tnv":1.066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021119,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021119,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021119,"nv":1.0651,"tnv":1.0651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021119,"nv":1.065,"tnv":1.065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021119,"nv":1.065,"tnv":1.065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021119,"nv":1.0651,"tnv":1.0651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021119,"nv":1.0651,"tnv":1.0651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021119,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021119,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021119,"nv":1.0641,"tnv":1.0641},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021119,"nv":1.0642,"tnv":1.0642},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021119,"nv":1.0641,"tnv":1.0641},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021119,"nv":1.0651,"tnv":1.0651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021119,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021119,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021119,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021119,"nv":1.065,"tnv":1.065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021119,"nv":1.0653,"tnv":1.0653},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021119,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021119,"nv":1.0668,"tnv":1.0668},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021119,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021119,"nv":1.067,"tnv":1.067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021119,"nv":1.067,"tnv":1.067},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021119,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021119,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021119,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021119,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021119,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021119,"nv":1.066,"tnv":1.066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021119,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021119,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021119,"nv":1.066,"tnv":1.066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021119,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021119,"nv":1.0661,"tnv":1.0661},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021119,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021119,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021119,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021119,"nv":1.0644,"tnv":1.0644},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021119,"nv":1.064,"tnv":1.064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021119,"nv":1.0631,"tnv":1.0631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021119,"nv":1.0626,"tnv":1.0626},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021119,"nv":1.0625,"tnv":1.0625},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021119,"nv":1.0622,"tnv":1.0622},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021119,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021119,"nv":1.0618,"tnv":1.0618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021119,"nv":1.0618,"tnv":1.0618},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021119,"nv":1.0612,"tnv":1.0612},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021119,"nv":1.0607,"tnv":1.0607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021119,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021119,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021119,"nv":1.0592,"tnv":1.0592},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021119,"nv":1.0589,"tnv":1.0589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021119,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021119,"nv":1.0572,"tnv":1.0572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021119,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021119,"nv":1.0567,"tnv":1.0567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021119,"nv":1.0573,"tnv":1.0573},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021119,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021119,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021119,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021119,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021119,"nv":1.06,"tnv":1.06},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021119,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021119,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021119,"nv":1.0589,"tnv":1.0589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021119,"nv":1.0586,"tnv":1.0586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021119,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021119,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021119,"nv":1.0603,"tnv":1.0603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021119,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021119,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021119,"nv":1.0609,"tnv":1.0609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021119,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021119,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021119,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021119,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021119,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021119,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021119,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021119,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021119,"nv":1.0591,"tnv":1.0591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021119,"nv":1.0588,"tnv":1.0588},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021119,"nv":1.059,"tnv":1.059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021119,"nv":1.059,"tnv":1.059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021119,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021119,"nv":1.061,"tnv":1.061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021119,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021119,"nv":1.061,"tnv":1.061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021119,"nv":1.0614,"tnv":1.0614},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021119,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021119,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021119,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021119,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021119,"nv":1.061,"tnv":1.061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021119,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021119,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021119,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021119,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021119,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021119,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021119,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021119,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021119,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021119,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021119,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021119,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021119,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021119,"nv":1.061,"tnv":1.061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021119,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021119,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021119,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021119,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021119,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021119,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021119,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021119,"nv":1.061,"tnv":1.061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021119,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021119,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021119,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021119,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021119,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021119,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021119,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021119,"nv":1.06,"tnv":1.06},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021119,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021119,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021119,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021119,"nv":1.059,"tnv":1.059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021119,"nv":1.0586,"tnv":1.0586},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021119,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021119,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021119,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021119,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021119,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021119,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021119,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021119,"nv":1.056,"tnv":1.056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021119,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021119,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021119,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021119,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021119,"nv":1.056,"tnv":1.056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021119,"nv":1.056,"tnv":1.056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021119,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021119,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021119,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021119,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021119,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021119,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021119,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021119,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021119,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021119,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021119,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021119,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021119,"nv":1.0513,"tnv":1.0513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021119,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021119,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021119,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021119,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021119,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021119,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021119,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021119,"nv":1.049,"tnv":1.049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021119,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021119,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021119,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021119,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021119,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021119,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021119,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021119,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021119,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021119,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021119,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021119,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021119,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021119,"nv":1.0436,"tnv":1.0436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021119,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021119,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021119,"nv":1.043,"tnv":1.043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021119,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021119,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021119,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021119,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021119,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021119,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021119,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021119,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021119,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021119,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021119,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021119,"nv":1.0352,"tnv":1.0352},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021119,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021119,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021119,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021119,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021119,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021119,"nv":1.0402,"tnv":1.0402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021119,"nv":1.0392,"tnv":1.0392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021119,"nv":1.039,"tnv":1.039},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021119,"nv":1.0398,"tnv":1.0398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021119,"nv":1.0394,"tnv":1.0394},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021119,"nv":1.0395,"tnv":1.0395},{"stockId":3000000021119,"date":"2025-02-20T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000021119,"date":"2025-02-19T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000021119,"date":"2025-02-18T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000021119,"date":"2025-02-17T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000021119,"date":"2025-02-16T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000021119,"date":"2025-02-13T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000021119,"date":"2025-02-12T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000021119,"date":"2025-02-11T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000021119,"date":"2025-02-10T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000021119,"date":"2025-02-09T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000021119,"date":"2025-02-06T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000021119,"date":"2025-02-05T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000021119,"date":"2025-02-04T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000021119,"date":"2025-01-26T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000021119,"date":"2025-01-23T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000021119,"date":"2025-01-22T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000021119,"date":"2025-01-21T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000021119,"date":"2025-01-20T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000021119,"date":"2025-01-19T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000021119,"date":"2025-01-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000021119,"date":"2025-01-15T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000021119,"date":"2025-01-14T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000021119,"date":"2025-01-13T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000021119,"date":"2025-01-12T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000021119,"date":"2025-01-09T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000021119,"date":"2025-01-08T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000021119,"date":"2025-01-07T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000021119,"date":"2025-01-06T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000021119,"date":"2025-01-05T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000021119,"date":"2025-01-02T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000021119,"date":"2025-01-01T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000021119,"date":"2024-12-30T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000021119,"date":"2024-12-29T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000021119,"date":"2024-12-26T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000021119,"date":"2024-12-25T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000021119,"date":"2024-12-24T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000021119,"date":"2024-12-23T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000021119,"date":"2024-12-22T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000021119,"date":"2024-12-19T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000021119,"date":"2024-12-18T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000021119,"date":"2024-12-17T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000021119,"date":"2024-12-16T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000021119,"date":"2024-12-15T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000021119,"date":"2024-12-12T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000021119,"date":"2024-12-11T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000021119,"date":"2024-12-10T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000021119,"date":"2024-12-09T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000021119,"date":"2024-12-08T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000021119,"date":"2024-12-05T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000021119,"date":"2024-12-04T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000021119,"date":"2024-12-03T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000021119,"date":"2024-12-02T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000021119,"date":"2024-12-01T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000021119,"date":"2024-11-28T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000021119,"date":"2024-11-27T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000021119,"date":"2024-11-26T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000021119,"date":"2024-11-25T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000021119,"date":"2024-11-24T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000021119,"date":"2024-11-21T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000021119,"date":"2024-11-20T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021119,"date":"2024-11-19T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000021119,"date":"2024-11-18T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000021119,"date":"2024-11-17T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000021119,"date":"2024-11-14T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000021119,"date":"2024-11-13T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000021119,"date":"2024-11-12T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000021119,"date":"2024-11-11T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000021119,"date":"2024-11-10T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021119,"date":"2024-11-07T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021119,"date":"2024-11-06T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000021119,"date":"2024-11-05T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021119,"date":"2024-11-04T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021119,"date":"2024-11-03T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021119,"date":"2024-10-31T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021119,"date":"2024-10-30T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021119,"date":"2024-10-29T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021119,"date":"2024-10-28T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021119,"date":"2024-10-27T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021119,"date":"2024-10-24T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021119,"date":"2024-10-23T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021119,"date":"2024-10-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021119,"date":"2024-10-21T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021119,"date":"2024-10-20T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021119,"date":"2024-10-17T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021119,"date":"2024-10-16T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021119,"date":"2024-10-15T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000021119,"date":"2024-10-14T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000021119,"date":"2024-10-13T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021119,"date":"2024-10-10T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000021119,"date":"2024-10-09T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000021119,"date":"2024-10-08T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021119,"date":"2024-10-07T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000021119,"date":"2024-09-29T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021119,"date":"2024-09-26T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021119,"date":"2024-09-25T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021119,"date":"2024-09-24T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000021119,"date":"2024-09-23T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000021119,"date":"2024-09-22T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000021119,"date":"2024-09-19T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000021119,"date":"2024-09-18T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000021119,"date":"2024-09-17T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000021119,"date":"2024-09-12T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021119,"date":"2024-09-11T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021119,"date":"2024-09-10T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000021119,"date":"2024-09-09T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021119,"date":"2024-09-08T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021119,"date":"2024-09-05T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021119,"date":"2024-09-04T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021119,"date":"2024-09-03T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000021119,"date":"2024-09-02T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000021119,"date":"2024-09-01T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000021119,"date":"2024-08-29T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021119,"date":"2024-08-28T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000021119,"date":"2024-08-27T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000021119,"date":"2024-08-26T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000021119,"date":"2024-08-25T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021119,"date":"2024-08-22T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021119,"date":"2024-08-21T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021119,"date":"2024-08-20T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021119,"date":"2024-08-19T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021119,"date":"2024-08-18T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021119,"date":"2024-08-15T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021119,"date":"2024-08-14T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000021119,"date":"2024-08-13T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021119,"date":"2024-08-12T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000021119,"date":"2024-08-11T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000021119,"date":"2024-08-08T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000021119,"date":"2024-08-07T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000021119,"date":"2024-08-06T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000021119,"date":"2024-08-05T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000021119,"date":"2024-08-04T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000021119,"date":"2024-08-01T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021119,"date":"2024-07-31T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000021119,"date":"2024-07-30T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000021119,"date":"2024-07-29T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000021119,"date":"2024-07-28T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021119,"date":"2024-07-25T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021119,"date":"2024-07-24T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021119,"date":"2024-07-23T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021119,"date":"2024-07-22T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021119,"date":"2024-07-21T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021119,"date":"2024-07-18T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021119,"date":"2024-07-17T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021119,"date":"2024-07-16T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021119,"date":"2024-07-15T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021119,"date":"2024-07-14T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021119,"date":"2024-07-11T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021119,"date":"2024-07-10T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021119,"date":"2024-07-09T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021119,"date":"2024-07-08T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021119,"date":"2024-07-07T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021119,"date":"2024-07-04T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021119,"date":"2024-07-03T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021119,"date":"2024-07-02T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021119,"date":"2024-07-01T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021119,"date":"2024-06-30T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021119,"date":"2024-06-27T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021119,"date":"2024-06-26T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021119,"date":"2024-06-25T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021119,"date":"2024-06-24T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021119,"date":"2024-06-23T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021119,"date":"2024-06-20T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021119,"date":"2024-06-19T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021119,"date":"2024-06-18T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021119,"date":"2024-06-17T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021119,"date":"2024-06-16T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021119,"date":"2024-06-13T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021119,"date":"2024-06-12T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021119,"date":"2024-06-11T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021119,"date":"2024-06-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021119,"date":"2024-06-06T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021119,"date":"2024-06-05T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021119,"date":"2024-06-04T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021119,"date":"2024-06-03T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021119,"date":"2024-06-02T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021119,"date":"2024-05-30T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021119,"date":"2024-05-29T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021119,"date":"2024-05-28T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021119,"date":"2024-05-27T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021119,"date":"2024-05-26T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021119,"date":"2024-05-23T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021119,"date":"2024-05-22T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021119,"date":"2024-05-21T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021119,"date":"2024-05-20T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021119,"date":"2024-05-19T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021119,"date":"2024-05-16T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021119,"date":"2024-05-15T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021119,"date":"2024-05-14T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021119,"date":"2024-05-13T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021119,"date":"2024-05-12T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021119,"nv":1.0018,"tnv":1.0018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021119,"nv":1.0017,"tnv":1.0017}],"influencesList":[]}