window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T16:02:40.168Z","endDate":"2026-04-27T16:02:40.168Z","stock":{"_id":3000000021119,"stockCode":"021119","masterFundShortName":"中银月月鑫30天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21119,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银月月鑫30天滚动持有债券A","name":"中银月月鑫30天滚动持有债券型证券投资基金","fundCollectionId":4000050400000,"setUpAssetScale":555627324.67,"setUpDate":"2024-04-15T16:00:00.000Z","setUpShares":555627324.67,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"zyyyx30tgdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"白洁","stockType":"fund_manager","stockCode":"db20070073","exchange":"fm","tickerId":210148270},{"name":"林炎滨","stockType":"fund_manager","stockCode":"db20817531","exchange":"fm","tickerId":122502210050}],"hotMetrics":{"fss":{"stockId":3000000021119,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.050557,"f_ind_h_s_r":0.949443,"f_h_a":2833,"f_h_s_a":693781,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.11698900000000001,"f_ins_h_s_r_c_hy":-0.11698900000000001,"f_ind_h_s_r_c_1y":0.3112170000000001,"f_ins_h_s_r_c_1y":-0.31121699999999997},"fpr":{"stockId":3000000021119,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2903830699169569,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.4733641771315268,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.1553268279641759,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2520683949255378,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.21319377496212644,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.23672631270167205,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.19676044330775788},"fp":{"stockId":3000000021119,"type":"fp","f_cagr_p_r_fs":0.03884129492003252,"f_p_r_d1":-0.0003856536829924817,"f_p_r_m1":0.0034364261168378096,"f_p_r_m3":0.00943660655890799,"f_p_r_m6":0.016273163390085443,"f_p_r_fys":0.012273962334862665,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.03081767006965097,"f_p_r_y2":0.07953637090327881},"ff":{"stockId":3000000021119,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":48053,"f_m_a_c_f":240268,"f_m_f":192215,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021119,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0804,"f_nv_cr":0.00009256687957037713},"f_as":{"stockId":3000000021119,"type":"f_as","f_tas":335263927.0704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021120,"name":"中银月月鑫30天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021120","tickerId":21120,"shortName":"中银月月鑫30天滚动持有债券C","currency":"CNY","__csrcFundId":13828,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.753Z","fundCollectionId":4000050400000,"pinyin":"zyyyx30tgdcyzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb901398d79843003a67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":300000,"marketCap":31418551,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:47:12.963Z"},{"_id":"69e8fb901398d79843003a68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"102484477","stockName":"24水发集团MTN010","holdings":300000,"marketCap":31084104,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:47:12.966Z"},{"_id":"69e8fb901398d79843003a69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"102484307","stockName":"24豫航空港MTN021","holdings":300000,"marketCap":31063010,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:47:12.970Z"},{"_id":"69e8fb901398d79843003a6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"102381674","stockName":"23鲁钢铁MTN002","holdings":300000,"marketCap":30594557,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:47:12.973Z"},{"_id":"69e8fb901398d79843003a6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021119,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:47:12.979Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-31T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-18T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-10T16:00:00.000Z","value":-0.011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-05T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-24T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-04T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-08T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-07T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0804},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0803},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0804},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0802},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.08},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0795},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0792},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.079},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0789},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0788},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0786},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0786},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0786},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0785},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0777},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0774},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0774},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0771},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0767},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0765},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0764},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0763},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.076},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0759},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0756},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0755},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.075},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0748},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0747},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0745},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0743},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0742},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0741},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0742},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.074},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0739},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0736},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0735},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.073},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0728},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.073},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.073},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0722},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0721},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0715},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0707},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0706},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0705},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0704},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0704},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0703},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0703},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0701},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0699},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0693},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0689},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0686},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0683},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0682},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0681},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0678},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0677},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0677},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0673},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0671},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0664},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0641},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0642},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0641},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0653},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0653},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0664},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0668},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.067},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0669},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0664},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0656},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0654},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0661},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0655},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0644},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0626},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0625},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0622},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0618},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0612},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0606},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0592},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0568},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0573},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0587},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0594},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0598},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.06},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0594},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0587},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0597},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0613},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0601},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0588},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0614},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0612},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0587},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0595},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0588},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0599},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0608},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0604},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0607},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0612},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0607},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0598},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0593},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0594},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.06},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0599},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0594},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0586},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0584},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0582},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0568},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0558},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0558},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0555},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0553},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0543},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0537},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0534},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0534},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0512},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0503},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0481},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0484},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0491},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0488},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0487},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0484},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0469},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0435},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0433},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0428},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0423},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0401},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0379},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0375},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0365},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0352},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0368},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0372},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0394},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0402},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.039},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0394},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0395},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0413},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0427},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0436},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0433},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0442},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0448},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0455},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0457},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0457},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0457},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0467},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0466},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0455},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0448},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.043},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0431},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0435},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0434},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0426},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0431},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0436},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0443},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0441},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0432},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0441},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0441},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0454},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0455},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0463},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0461},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0455},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0436},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0419},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0412},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0395},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0393},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0399},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0404},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0398},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0385},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0387},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0392},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0396},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0383},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0369},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0365},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0368},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0345},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0339},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0339},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0335},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0324},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0324},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.03},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0289},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0282},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0279},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0268},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0264},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0256},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0254},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0252},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0254},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0251},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0249},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0249},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0239},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0232},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0229},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0224},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0224},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0222},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0219},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0213},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0208},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0208},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0205},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0209},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0209},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0211},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0219},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0224},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0224},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0222},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0216},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0216},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0206},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0191},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0162},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0173},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0186},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0209},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0232},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0234},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0223},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0227},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0225},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0226},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0226},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0217},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0213},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.021},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0206},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0205},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0202},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0202},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0201},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0199},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0196},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0186},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0185},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0183},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0186},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0188},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0189},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0186},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0189},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0189},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0188},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0187},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0189},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0176},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0176},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0178},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0181},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0176},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0173},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0167},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0163},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0157},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0154},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0152},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0146},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0141},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0131},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0127},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0119},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0108},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0106},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0107},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0105},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0103},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0095},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0088},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0087},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0081},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0085},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0088},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0087},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0084},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0079},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0083},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0081},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0079},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0073},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0071},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0068},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0065},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0066},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0064},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0062},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0057},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0055},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0054},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0053},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0049},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0048},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0046},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0044},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0043},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0039},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0038},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0037},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0035},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0033},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0028},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0026},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0022},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0022},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021119,"lxr_nv_fc":1.0003}]}