window.pageData = {"fund":{"_id":3000000021114,"name":"博时裕康纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021114","tickerId":21114,"shortName":"博时裕康纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050050000,"pinyin":"bsykczzqxzqtzjj","inceptionDate":"2024-03-31T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"胥艺","stockType":"fund_manager","stockCode":"db20890172","exchange":"fm","tickerId":2425225360}],"hotMetrics":{"fss":{"stockId":3000000021114,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.997,"f_ind_h_s_r":0.003,"f_h_a":32,"f_h_s_a":3243126,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0002999999999999999,"f_ins_h_s_r_c_hy":-0.000300000000000078,"f_ind_h_s_r_c_1y":-0.041999999999999996,"f_ins_h_s_r_c_1y":0.04200000000000004},"fpr":{"stockId":3000000021114,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4264646735487331,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.26010267210741084,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.19765895184889598,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6123756303666349,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5853892543859649,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7583442646844484,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.4279439094441629},"fp":{"stockId":3000000021114,"type":"fp","f_p_r_d1":-0.0005576208178442732,"f_cagr_p_r_fs":0.027405134789634245,"f_p_r_m1":0.002213880065454088,"f_p_r_m3":0.009991269764284105,"f_p_r_m6":0.010873786407767483,"f_p_r_fys":0.012939001848428777,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.014534006991492765,"f_p_r_y2":0.05513304430735566},"ff":{"stockId":3000000021114,"type":"ff","f_m_f":825942,"f_m_f_r":0.003,"f_c_f":275314,"f_c_f_r":0.001,"f_m_a_c_f":1101256,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021114,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0412,"f_nv_cr":-0.00009603380389888727},"f_as":{"stockId":3000000021114,"type":"f_as","f_tas":110901022.9895,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002206,"__csrcFundId":2558,"stockCode":"002206","shortName":"博时裕康纯债债券(002206)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2206,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:22:23.805Z","status":"normal","inceptionDate":"2015-12-02T16:00:00.000Z","name":"博时裕康纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕康纯债债券","pinyin":"bsykczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ea1398d79843fffb78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002206,"stockCode":"250220","stockName":"25国开20","holdings":600000,"marketCap":60177386,"netValueRatio":0.115,"lastUpdated":"2026-04-22T16:35:54.019Z"},{"_id":"69e8f8ea1398d79843fffb79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002206,"stockCode":"102401072","stockName":"24诸暨产投MTN001","holdings":300000,"marketCap":30507846,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:35:54.023Z"},{"_id":"69e8f8ea1398d79843fffb7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002206,"stockCode":"102103098","stockName":"21山能重装MTN001","holdings":300000,"marketCap":30460693,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:35:54.026Z"},{"_id":"69e8f8ea1398d79843fffb7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002206,"stockCode":"250022","stockName":"25附息国债22","holdings":300000,"marketCap":30097093,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:35:54.030Z"},{"_id":"69e8f8ea1398d79843fffb7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002206,"stockCode":"272580001","stockName":"25东方二级资本债01BC","holdings":200000,"marketCap":20416814,"netValueRatio":0.039,"lastUpdated":"2026-04-22T16:35:54.033Z"}]},"shareHoldersStructureList":[{"_id":"69aec63f7fea5b3eb0454d31","date":"2025-06-29T16:00:00.000Z","stockId":3000000002206,"h_a":338,"h_s_a":1547129,"ins_h_s":516443465,"ins_h_s_r":0.9876,"ind_h_s":6486277,"ind_h_s_r":0.0124,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:15.019Z"},{"_id":"69aec63f7fea5b3eb0454d30","date":"2024-12-30T16:00:00.000Z","stockId":3000000002206,"h_a":295,"h_s_a":1986860,"ins_h_s":581921967,"ins_h_s_r":0.9928,"ind_h_s":4201900,"ind_h_s_r":0.0072,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:15.016Z"},{"_id":"69aec63f7fea5b3eb0454d2f","date":"2024-06-29T16:00:00.000Z","stockId":3000000002206,"h_a":309,"h_s_a":1802939,"ins_h_s":554403951,"ins_h_s_r":0.9951000000000001,"ind_h_s":2704442,"ind_h_s_r":0.0049,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:15.014Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0412,"totalNetValue":1.1348,"netValue_forward":1.0412},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0413,"totalNetValue":1.1349,"netValue_forward":1.0412999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0413,"totalNetValue":1.1349,"netValue_forward":1.0412999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.041,"totalNetValue":1.1346,"netValue_forward":1.041},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0406,"totalNetValue":1.1342,"netValue_forward":1.0406000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0402,"totalNetValue":1.1338,"netValue_forward":1.0402},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0402,"totalNetValue":1.1338,"netValue_forward":1.0402},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0402,"totalNetValue":1.1338,"netValue_forward":1.0402},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0397,"totalNetValue":1.1333,"netValue_forward":1.0397},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0392,"totalNetValue":1.1328,"netValue_forward":1.0392},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0388,"totalNetValue":1.1324,"netValue_forward":1.0387999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.0385,"totalNetValue":1.1321,"netValue_forward":1.0384999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0383,"totalNetValue":1.1319,"netValue_forward":1.0383},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0386,"totalNetValue":1.1322,"netValue_forward":1.0385999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0388,"totalNetValue":1.1324,"netValue_forward":1.0387999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0382,"totalNetValue":1.1318,"netValue_forward":1.0381999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0378,"totalNetValue":1.1314,"netValue_forward":1.0377999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0382,"totalNetValue":1.1318,"netValue_forward":1.0381999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0385,"totalNetValue":1.1321,"netValue_forward":1.0384999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0389,"totalNetValue":1.1325,"netValue_forward":1.0388999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0386,"totalNetValue":1.1322,"netValue_forward":1.0385999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0383,"totalNetValue":1.1319,"netValue_forward":1.0383},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.038,"totalNetValue":1.1316,"netValue_forward":1.038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0373,"totalNetValue":1.1309,"netValue_forward":1.0372999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0372,"totalNetValue":1.1308,"netValue_forward":1.0371999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.037,"totalNetValue":1.1306,"netValue_forward":1.0369999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0366,"totalNetValue":1.1302,"netValue_forward":1.0365999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.036,"totalNetValue":1.1296,"netValue_forward":1.0359999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0357,"totalNetValue":1.1293,"netValue_forward":1.0357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0358,"totalNetValue":1.1294,"netValue_forward":1.0358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.0356,"totalNetValue":1.1292,"netValue_forward":1.0356000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.035,"totalNetValue":1.1286,"netValue_forward":1.035},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021114,"netValue":1.0344,"totalNetValue":1.128,"netValue_forward":1.0344000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021114,"netValue":1.0342,"totalNetValue":1.1278,"netValue_forward":1.0342000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021114,"netValue":1.0343,"totalNetValue":1.1279,"netValue_forward":1.0343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0342,"totalNetValue":1.1278,"netValue_forward":1.0342000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0336,"totalNetValue":1.1272,"netValue_forward":1.0336},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0334,"totalNetValue":1.127,"netValue_forward":1.0334},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0332,"totalNetValue":1.1268,"netValue_forward":1.0332},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.033,"totalNetValue":1.1266,"netValue_forward":1.033},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0327,"totalNetValue":1.1263,"netValue_forward":1.0326999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0327,"totalNetValue":1.1263,"netValue_forward":1.0326999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0326,"totalNetValue":1.1262,"netValue_forward":1.0325999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0325,"totalNetValue":1.1261,"netValue_forward":1.0324999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.032,"totalNetValue":1.1256,"netValue_forward":1.0319999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0318,"totalNetValue":1.1254,"netValue_forward":1.0317999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0321,"totalNetValue":1.1257,"netValue_forward":1.0320999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0319,"totalNetValue":1.1255,"netValue_forward":1.0318999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0318,"totalNetValue":1.1254,"netValue_forward":1.0317999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0318,"totalNetValue":1.1254,"netValue_forward":1.0317999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0317,"totalNetValue":1.1253,"netValue_forward":1.0316999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0322,"totalNetValue":1.1258,"netValue_forward":1.0321999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0321,"totalNetValue":1.1257,"netValue_forward":1.0320999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.032,"totalNetValue":1.1256,"netValue_forward":1.0319999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0317,"totalNetValue":1.1253,"netValue_forward":1.0316999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021114,"netValue":1.0316,"totalNetValue":1.1252,"netValue_forward":1.0315999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0311,"totalNetValue":1.1247,"netValue_forward":1.0310999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0308,"totalNetValue":1.1244,"netValue_forward":1.0307999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0312,"totalNetValue":1.1248,"netValue_forward":1.0311999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0314,"totalNetValue":1.125,"netValue_forward":1.0313999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0309,"totalNetValue":1.1245,"netValue_forward":1.0308999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0308,"totalNetValue":1.1244,"netValue_forward":1.0307999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0306,"totalNetValue":1.1242,"netValue_forward":1.0305999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0303,"totalNetValue":1.1239,"netValue_forward":1.0302999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0302,"totalNetValue":1.1238,"netValue_forward":1.0301999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0299,"totalNetValue":1.1235,"netValue_forward":1.0298999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0297,"totalNetValue":1.1233,"netValue_forward":1.0296999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0295,"totalNetValue":1.1231,"netValue_forward":1.0294999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0295,"totalNetValue":1.1231,"netValue_forward":1.0294999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021114,"netValue":1.0294,"totalNetValue":1.123,"netValue_forward":1.0293999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0293,"totalNetValue":1.1229,"netValue_forward":1.0292999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0293,"totalNetValue":1.1229,"netValue_forward":1.0292999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0292,"totalNetValue":1.1228,"netValue_forward":1.0291999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0292,"totalNetValue":1.1228,"netValue_forward":1.0291999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0291,"totalNetValue":1.1227,"netValue_forward":1.0290999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0289,"totalNetValue":1.1225,"netValue_forward":1.0289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0287,"totalNetValue":1.1223,"netValue_forward":1.0287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0287,"totalNetValue":1.1223,"netValue_forward":1.0287},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0285,"totalNetValue":1.1221,"netValue_forward":1.0285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0283,"totalNetValue":1.1219,"netValue_forward":1.0283},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0282,"totalNetValue":1.1218,"netValue_forward":1.0282},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.028,"totalNetValue":1.1216,"netValue_forward":1.028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0281,"totalNetValue":1.1217,"netValue_forward":1.0280999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0281,"totalNetValue":1.1217,"netValue_forward":1.0280999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0282,"totalNetValue":1.1218,"netValue_forward":1.0282},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0279,"totalNetValue":1.1215,"netValue_forward":1.0278999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0277,"totalNetValue":1.1213,"netValue_forward":1.0277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.0274,"totalNetValue":1.121,"netValue_forward":1.0273999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0277,"totalNetValue":1.1213,"netValue_forward":1.0277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0281,"totalNetValue":1.1217,"netValue_forward":1.0280999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021114,"netValue":1.0279,"totalNetValue":1.1215,"netValue_forward":1.0278999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0277,"totalNetValue":1.1213,"netValue_forward":1.0277},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0278,"totalNetValue":1.1214,"netValue_forward":1.0278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0282,"totalNetValue":1.1218,"netValue_forward":1.0282},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0282,"totalNetValue":1.1218,"netValue_forward":1.0282},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0281,"totalNetValue":1.1217,"netValue_forward":1.0280999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0281,"totalNetValue":1.1217,"netValue_forward":1.0280999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0277,"totalNetValue":1.1213,"netValue_forward":1.0277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0279,"totalNetValue":1.1215,"netValue_forward":1.0278999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0274,"totalNetValue":1.121,"netValue_forward":1.0273999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0274,"totalNetValue":1.121,"netValue_forward":1.0273999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0265,"totalNetValue":1.1201,"netValue_forward":1.0264999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0264,"totalNetValue":1.12,"netValue_forward":1.0263999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0271,"totalNetValue":1.1207,"netValue_forward":1.0270999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0277,"totalNetValue":1.1213,"netValue_forward":1.0276999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.027,"totalNetValue":1.1206,"netValue_forward":1.0269999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0267,"totalNetValue":1.1203,"netValue_forward":1.0266999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0261,"totalNetValue":1.1197,"netValue_forward":1.0260999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0262,"totalNetValue":1.1198,"netValue_forward":1.0261999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0258,"totalNetValue":1.1194,"netValue_forward":1.0257999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0275,"totalNetValue":1.1211,"netValue_forward":1.0274999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021114,"netValue":1.028,"totalNetValue":1.1216,"netValue_forward":1.0279999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021114,"netValue":1.0286,"totalNetValue":1.1222,"netValue_forward":1.0285999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0285,"totalNetValue":1.1221,"netValue_forward":1.0284999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.028,"totalNetValue":1.1216,"netValue_forward":1.0279999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0286,"totalNetValue":1.1222,"netValue_forward":1.0285999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0296,"totalNetValue":1.1232,"netValue_forward":1.0295999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0301,"totalNetValue":1.1237,"netValue_forward":1.0300999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.03,"totalNetValue":1.1236,"netValue_forward":1.0299999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0303,"totalNetValue":1.1239,"netValue_forward":1.0302999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0303,"totalNetValue":1.1239,"netValue_forward":1.0302999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0306,"totalNetValue":1.1242,"netValue_forward":1.0305999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0305,"totalNetValue":1.1241,"netValue_forward":1.0304999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0301,"totalNetValue":1.1237,"netValue_forward":1.0301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0301,"totalNetValue":1.1237,"netValue_forward":1.0301},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0303,"totalNetValue":1.1239,"netValue_forward":1.0302999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0299,"totalNetValue":1.1235,"netValue_forward":1.0299175220417631},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0769,"totalNetValue":1.1233,"netValue_forward":1.029726283062645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.0765,"totalNetValue":1.1229,"netValue_forward":1.0293438051044084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0769,"totalNetValue":1.1233,"netValue_forward":1.029726283062645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0775,"totalNetValue":1.1239,"netValue_forward":1.0302999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0773,"totalNetValue":1.1237,"netValue_forward":1.0301087610208812},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0771,"totalNetValue":1.1235,"netValue_forward":1.0299175220417631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021114,"netValue":1.0766,"totalNetValue":1.123,"netValue_forward":1.0294394245939675},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0757,"totalNetValue":1.1221,"netValue_forward":1.028578849187935},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0751,"totalNetValue":1.1215,"netValue_forward":1.02800513225058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0748,"totalNetValue":1.1212,"netValue_forward":1.0277182737819026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0738,"totalNetValue":1.1202,"netValue_forward":1.026762078886311},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0734,"totalNetValue":1.1198,"netValue_forward":1.0263796009280743},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0735,"totalNetValue":1.1199,"netValue_forward":1.0264752204176333},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0734,"totalNetValue":1.1198,"netValue_forward":1.0263796009280743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.073,"totalNetValue":1.1194,"netValue_forward":1.0259971229698377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0725,"totalNetValue":1.1189,"netValue_forward":1.0255190255220417},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0725,"totalNetValue":1.1189,"netValue_forward":1.0255190255220417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0718,"totalNetValue":1.1182,"netValue_forward":1.0248496890951277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0713,"totalNetValue":1.1177,"netValue_forward":1.0243715916473317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0712,"totalNetValue":1.1176,"netValue_forward":1.0242759721577726},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0711,"totalNetValue":1.1175,"netValue_forward":1.0241803526682134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0704,"totalNetValue":1.1168,"netValue_forward":1.023511016241299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0703,"totalNetValue":1.1167,"netValue_forward":1.0234153967517399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0696,"totalNetValue":1.116,"netValue_forward":1.022746060324826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0692,"totalNetValue":1.1156,"netValue_forward":1.022363582366589},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0692,"totalNetValue":1.1156,"netValue_forward":1.022363582366589},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0692,"totalNetValue":1.1156,"netValue_forward":1.022363582366589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0698,"totalNetValue":1.1162,"netValue_forward":1.022937299303944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0707,"totalNetValue":1.1171,"netValue_forward":1.0237978747099765},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0714,"totalNetValue":1.1178,"netValue_forward":1.0244672111368907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0712,"totalNetValue":1.1176,"netValue_forward":1.024275972157772},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0717,"totalNetValue":1.1181,"netValue_forward":1.0247540696055684},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0721,"totalNetValue":1.1185,"netValue_forward":1.025136547563805},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0716,"totalNetValue":1.118,"netValue_forward":1.0246584501160094},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0713,"totalNetValue":1.1177,"netValue_forward":1.0243715916473317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0709,"totalNetValue":1.1173,"netValue_forward":1.0239891136890948},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0705,"totalNetValue":1.1169,"netValue_forward":1.0236066357308584},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0708,"totalNetValue":1.1172,"netValue_forward":1.023893494199536},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.072,"totalNetValue":1.1184,"netValue_forward":1.025040928074246},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0726,"totalNetValue":1.119,"netValue_forward":1.025614645011601},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0734,"totalNetValue":1.1198,"netValue_forward":1.0263796009280743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0742,"totalNetValue":1.1206,"netValue_forward":1.0271445568445474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0739,"totalNetValue":1.1203,"netValue_forward":1.0268576983758702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021114,"netValue":1.0731,"totalNetValue":1.1195,"netValue_forward":1.0260927424593969},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021114,"netValue":1.073,"totalNetValue":1.1194,"netValue_forward":1.0259971229698377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0726,"totalNetValue":1.119,"netValue_forward":1.0256146450116008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0725,"totalNetValue":1.1189,"netValue_forward":1.0255190255220417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0733,"totalNetValue":1.1197,"netValue_forward":1.0262839814385147},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0731,"totalNetValue":1.1195,"netValue_forward":1.0260927424593966},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0724,"totalNetValue":1.1188,"netValue_forward":1.0254234060324825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0717,"totalNetValue":1.1181,"netValue_forward":1.0247540696055684},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0718,"totalNetValue":1.1182,"netValue_forward":1.0248496890951277},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0714,"totalNetValue":1.1178,"netValue_forward":1.0244672111368907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0716,"totalNetValue":1.118,"netValue_forward":1.0246584501160092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0715,"totalNetValue":1.1179,"netValue_forward":1.0245628306264498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0737,"totalNetValue":1.1201,"netValue_forward":1.0266664593967516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0742,"totalNetValue":1.1206,"netValue_forward":1.0271445568445474},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0746,"totalNetValue":1.121,"netValue_forward":1.0275270348027843},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0746,"totalNetValue":1.121,"netValue_forward":1.0275270348027843},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0755,"totalNetValue":1.1219,"netValue_forward":1.0283876102088165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0767,"totalNetValue":1.1231,"netValue_forward":1.0295350440835265},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.0766,"totalNetValue":1.123,"netValue_forward":1.0294394245939675},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0763,"totalNetValue":1.1227,"netValue_forward":1.02915256612529},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0761,"totalNetValue":1.1225,"netValue_forward":1.0289613271461717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0759,"totalNetValue":1.1223,"netValue_forward":1.0287700881670536},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021114,"netValue":1.0758,"totalNetValue":1.1222,"netValue_forward":1.0286744686774945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021114,"netValue":1.0755,"totalNetValue":1.1219,"netValue_forward":1.028387610208817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0743,"totalNetValue":1.1207,"netValue_forward":1.027240176334107},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0731,"totalNetValue":1.1195,"netValue_forward":1.026092742459397},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0748,"totalNetValue":1.1212,"netValue_forward":1.0277182737819028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0735,"totalNetValue":1.1199,"netValue_forward":1.0264752204176333},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0737,"totalNetValue":1.1201,"netValue_forward":1.026666459396752},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0759,"totalNetValue":1.1223,"netValue_forward":1.0287700881670536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0769,"totalNetValue":1.1233,"netValue_forward":1.0297262830626452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0778,"totalNetValue":1.1242,"netValue_forward":1.0305868584686777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0786,"totalNetValue":1.125,"netValue_forward":1.031351814385151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0786,"totalNetValue":1.125,"netValue_forward":1.031351814385151},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0784,"totalNetValue":1.1248,"netValue_forward":1.0311605754060327},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0784,"totalNetValue":1.1248,"netValue_forward":1.0311605754060327},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0773,"totalNetValue":1.1237,"netValue_forward":1.0301087610208817},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0777,"totalNetValue":1.1241,"netValue_forward":1.0304912389791185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0779,"totalNetValue":1.1243,"netValue_forward":1.030682477958237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0787,"totalNetValue":1.1251,"netValue_forward":1.0314474338747104},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0787,"totalNetValue":1.1251,"netValue_forward":1.0314474338747104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.0792,"totalNetValue":1.1256,"netValue_forward":1.0319255313225064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0788,"totalNetValue":1.1252,"netValue_forward":1.0315430533642698},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0784,"totalNetValue":1.1248,"netValue_forward":1.031160575406033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021114,"netValue":1.078,"totalNetValue":1.1244,"netValue_forward":1.030778097447796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021114,"netValue":1.0771,"totalNetValue":1.1235,"netValue_forward":1.0299175220417636},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0765,"totalNetValue":1.1229,"netValue_forward":1.0293438051044086},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0766,"totalNetValue":1.123,"netValue_forward":1.029439424593968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0764,"totalNetValue":1.1228,"netValue_forward":1.0292481856148494},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0762,"totalNetValue":1.1226,"netValue_forward":1.0290569466357313},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0767,"totalNetValue":1.1231,"netValue_forward":1.029535044083527},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0772,"totalNetValue":1.1236,"netValue_forward":1.0300131415313227},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.077,"totalNetValue":1.1234,"netValue_forward":1.0298219025522042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0768,"totalNetValue":1.1232,"netValue_forward":1.029630663573086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0765,"totalNetValue":1.1229,"netValue_forward":1.0293438051044086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0762,"totalNetValue":1.1226,"netValue_forward":1.0290569466357313},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0755,"totalNetValue":1.1219,"netValue_forward":1.028387610208817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0754,"totalNetValue":1.1218,"netValue_forward":1.0282919907192578},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0752,"totalNetValue":1.1216,"netValue_forward":1.0281007517401395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0752,"totalNetValue":1.1216,"netValue_forward":1.0281007517401395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0747,"totalNetValue":1.1211,"netValue_forward":1.027622654292344},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0747,"totalNetValue":1.1211,"netValue_forward":1.027622654292344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0743,"totalNetValue":1.1207,"netValue_forward":1.027240176334107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0736,"totalNetValue":1.12,"netValue_forward":1.026570839907193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0734,"totalNetValue":1.1198,"netValue_forward":1.0263796009280746},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0733,"totalNetValue":1.1197,"netValue_forward":1.0262839814385154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0733,"totalNetValue":1.1197,"netValue_forward":1.0262839814385154},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0726,"totalNetValue":1.119,"netValue_forward":1.0256146450116013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0734,"totalNetValue":1.1198,"netValue_forward":1.0263796009280748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0736,"totalNetValue":1.12,"netValue_forward":1.0265708399071931},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0739,"totalNetValue":1.1203,"netValue_forward":1.0268576983758706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0735,"totalNetValue":1.1199,"netValue_forward":1.0264752204176335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0733,"totalNetValue":1.1197,"netValue_forward":1.0262839814385154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0732,"totalNetValue":1.1196,"netValue_forward":1.0261883619489562},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.073,"totalNetValue":1.1194,"netValue_forward":1.0259999149079226},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0888,"totalNetValue":1.1193,"netValue_forward":1.0259056913874058},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0881,"totalNetValue":1.1186,"netValue_forward":1.025246126743788},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0883,"totalNetValue":1.1188,"netValue_forward":1.0254345737848218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0885,"totalNetValue":1.119,"netValue_forward":1.0256230208258554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0886,"totalNetValue":1.1191,"netValue_forward":1.0257172443463725},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0879,"totalNetValue":1.1184,"netValue_forward":1.0250576797027544},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0893,"totalNetValue":1.1198,"netValue_forward":1.0263768089899903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0889,"totalNetValue":1.1194,"netValue_forward":1.025999914907923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.0878,"totalNetValue":1.1183,"netValue_forward":1.0249634561822378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0879,"totalNetValue":1.1184,"netValue_forward":1.0250576797027546},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0877,"totalNetValue":1.1182,"netValue_forward":1.0248692326617206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0872,"totalNetValue":1.1177,"netValue_forward":1.0243981150591364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.086,"totalNetValue":1.1165,"netValue_forward":1.0232674328129345},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0856,"totalNetValue":1.1161,"netValue_forward":1.022890538730867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0856,"totalNetValue":1.1161,"netValue_forward":1.022890538730867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0858,"totalNetValue":1.1163,"netValue_forward":1.0230789857719007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0865,"totalNetValue":1.117,"netValue_forward":1.0237385504155185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0861,"totalNetValue":1.1166,"netValue_forward":1.023361656333451},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0865,"totalNetValue":1.117,"netValue_forward":1.0237385504155185},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0864,"totalNetValue":1.1169,"netValue_forward":1.0236443268950017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0867,"totalNetValue":1.1172,"netValue_forward":1.0239269974565521},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0864,"totalNetValue":1.1169,"netValue_forward":1.0236443268950017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0866,"totalNetValue":1.1171,"netValue_forward":1.0238327739360353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0866,"totalNetValue":1.1171,"netValue_forward":1.0238327739360353},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0866,"totalNetValue":1.1171,"netValue_forward":1.0238327739360353},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0864,"totalNetValue":1.1169,"netValue_forward":1.0236443268950017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0863,"totalNetValue":1.1168,"netValue_forward":1.023550103374485},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.0875,"totalNetValue":1.118,"netValue_forward":1.0246807856206868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0843,"totalNetValue":1.1148,"netValue_forward":1.021665632964148},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021114,"netValue":1.0818,"totalNetValue":1.1123,"netValue_forward":1.0193100449512271},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021114,"netValue":1.0811,"totalNetValue":1.1116,"netValue_forward":1.018650480307609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021114,"netValue":1.081,"totalNetValue":1.1115,"netValue_forward":1.018556256787092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0807,"totalNetValue":1.1112,"netValue_forward":1.0182735862255414},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0806,"totalNetValue":1.1111,"netValue_forward":1.0181793627050246},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0805,"totalNetValue":1.111,"netValue_forward":1.018085139184508},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0798,"totalNetValue":1.1103,"netValue_forward":1.01742557454089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0791,"totalNetValue":1.1096,"netValue_forward":1.016766009897272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0784,"totalNetValue":1.1089,"netValue_forward":1.0161064452536537},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0781,"totalNetValue":1.1086,"netValue_forward":1.015823774692103},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0765,"totalNetValue":1.107,"netValue_forward":1.0143161983638338},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0758,"totalNetValue":1.1063,"netValue_forward":1.013656633720216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0753,"totalNetValue":1.1058,"netValue_forward":1.0131855161176315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0764,"totalNetValue":1.1069,"netValue_forward":1.014221974843317},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0757,"totalNetValue":1.1062,"netValue_forward":1.0135624101996992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.075,"totalNetValue":1.1055,"netValue_forward":1.0129028455560811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0739,"totalNetValue":1.1044,"netValue_forward":1.011866386830396},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0754,"totalNetValue":1.1059,"netValue_forward":1.0132797396381485},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.076,"totalNetValue":1.1065,"netValue_forward":1.01384508076125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.078,"totalNetValue":1.1085,"netValue_forward":1.015729551171587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.079,"totalNetValue":1.1095,"netValue_forward":1.0166717863767554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0787,"totalNetValue":1.1092,"netValue_forward":1.0163891158152047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0785,"totalNetValue":1.109,"netValue_forward":1.0162006687741711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0775,"totalNetValue":1.108,"netValue_forward":1.0152584335690025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0771,"totalNetValue":1.1076,"netValue_forward":1.014881539486935},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.078,"totalNetValue":1.1085,"netValue_forward":1.015729551171587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0778,"totalNetValue":1.1083,"netValue_forward":1.0155411041305533},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0779,"totalNetValue":1.1084,"netValue_forward":1.0156353276510703},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0795,"totalNetValue":1.11,"netValue_forward":1.0171429039793398},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0808,"totalNetValue":1.1113,"netValue_forward":1.0183678097460591},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0819,"totalNetValue":1.1124,"netValue_forward":1.0194042684717444},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0815,"totalNetValue":1.112,"netValue_forward":1.0190273743896772},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0821,"totalNetValue":1.1126,"netValue_forward":1.0195927155127784},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0832,"totalNetValue":1.1137,"netValue_forward":1.0206291742384634},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.084,"totalNetValue":1.1145,"netValue_forward":1.021382962402598},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.084,"totalNetValue":1.1145,"netValue_forward":1.021382962402598},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0839,"totalNetValue":1.1144,"netValue_forward":1.0212887388820813},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0837,"totalNetValue":1.1142,"netValue_forward":1.0211002918410474},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.0844,"totalNetValue":1.1149,"netValue_forward":1.0217598564846655},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0842,"totalNetValue":1.1147,"netValue_forward":1.0215714094436317},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0834,"totalNetValue":1.1139,"netValue_forward":1.0208176212794968},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0824,"totalNetValue":1.1129,"netValue_forward":1.0198753860743286},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0811,"totalNetValue":1.1116,"netValue_forward":1.0186504803076095},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0811,"totalNetValue":1.1116,"netValue_forward":1.0186504803076095},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0815,"totalNetValue":1.112,"netValue_forward":1.0190273743896772},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0815,"totalNetValue":1.112,"netValue_forward":1.0190273743896772},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0807,"totalNetValue":1.1112,"netValue_forward":1.018273586225542},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0813,"totalNetValue":1.1118,"netValue_forward":1.0188389273486433},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.082,"totalNetValue":1.1125,"netValue_forward":1.0194984919922614},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0827,"totalNetValue":1.1132,"netValue_forward":1.0201580566358792},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0825,"totalNetValue":1.113,"netValue_forward":1.0199696095948456},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0819,"totalNetValue":1.1124,"netValue_forward":1.0194042684717446},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0828,"totalNetValue":1.1133,"netValue_forward":1.0202522801563962},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0827,"totalNetValue":1.1132,"netValue_forward":1.0201580566358794},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0835,"totalNetValue":1.114,"netValue_forward":1.020911844800014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.0837,"totalNetValue":1.1142,"netValue_forward":1.021100291841048},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0844,"totalNetValue":1.1149,"netValue_forward":1.021759856484666},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0838,"totalNetValue":1.1143,"netValue_forward":1.0211945153615651},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021114,"netValue":1.0834,"totalNetValue":1.1139,"netValue_forward":1.0208176212794973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021114,"netValue":1.0812,"totalNetValue":1.1117,"netValue_forward":1.0187447038281268},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.08,"totalNetValue":1.1105,"netValue_forward":1.017614021581925},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0801,"totalNetValue":1.1106,"netValue_forward":1.0177082451024415},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0791,"totalNetValue":1.1096,"netValue_forward":1.016766009897273},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0784,"totalNetValue":1.1089,"netValue_forward":1.0161064452536555},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0789,"totalNetValue":1.1094,"netValue_forward":1.0165775628562395},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.08,"totalNetValue":1.1105,"netValue_forward":1.017614021581925},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0796,"totalNetValue":1.1101,"netValue_forward":1.0172371274998573},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.078,"totalNetValue":1.1085,"netValue_forward":1.0157295511715878},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0778,"totalNetValue":1.1083,"netValue_forward":1.015541104130554},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.079,"totalNetValue":1.1095,"netValue_forward":1.016671786376756},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0794,"totalNetValue":1.1099,"netValue_forward":1.0170486804588232},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0773,"totalNetValue":1.1078,"netValue_forward":1.0150699865279693},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0756,"totalNetValue":1.1061,"netValue_forward":1.013468186679183},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0752,"totalNetValue":1.1057,"netValue_forward":1.0130912925971158},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0749,"totalNetValue":1.1054,"netValue_forward":1.0128086220355652},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0719,"totalNetValue":1.1024,"netValue_forward":1.0099819164200599},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0706,"totalNetValue":1.1011,"netValue_forward":1.0087570106533406},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0708,"totalNetValue":1.1013,"netValue_forward":1.0089454576943744},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0704,"totalNetValue":1.1009,"netValue_forward":1.0085685636123072},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0692,"totalNetValue":1.0997,"netValue_forward":1.007437881366105},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021114,"netValue":1.0689,"totalNetValue":1.0994,"netValue_forward":1.0071552108045547},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0668,"totalNetValue":1.0973,"netValue_forward":1.005176516873701},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0659,"totalNetValue":1.0964,"netValue_forward":1.0043285051890496},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.065,"totalNetValue":1.0955,"netValue_forward":1.003480493504398},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0649,"totalNetValue":1.0954,"netValue_forward":1.003386269983881},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0647,"totalNetValue":1.0952,"netValue_forward":1.0031978229428475},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.064,"totalNetValue":1.0945,"netValue_forward":1.0025382582992295},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0637,"totalNetValue":1.0942,"netValue_forward":1.002255587737679},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0632,"totalNetValue":1.0937,"netValue_forward":1.0017844701350949},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0632,"totalNetValue":1.0937,"netValue_forward":1.0017844701350949},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0629,"totalNetValue":1.0934,"netValue_forward":1.0015017995735445},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0631,"totalNetValue":1.0936,"netValue_forward":1.001690246614578},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.063,"totalNetValue":1.0935,"netValue_forward":1.0015960230940615},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0628,"totalNetValue":1.0933,"netValue_forward":1.0014075760530279},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0631,"totalNetValue":1.0936,"netValue_forward":1.001690246614578},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0622,"totalNetValue":1.0927,"netValue_forward":1.0008422349299266},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0613,"totalNetValue":1.0918,"netValue_forward":0.9999942232452748},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.061,"totalNetValue":1.0915,"netValue_forward":0.9997115526837246},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0605,"totalNetValue":1.091,"netValue_forward":0.9992404350811406},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0604,"totalNetValue":1.0909,"netValue_forward":0.9991462115606236},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0601,"totalNetValue":1.0906,"netValue_forward":0.9988635409990729},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021114,"netValue":1.0598,"totalNetValue":1.0903,"netValue_forward":0.9985808704375225},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021114,"netValue":1.059,"totalNetValue":1.0895,"netValue_forward":0.9978270822733879},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0587,"totalNetValue":1.0892,"netValue_forward":0.9975444117118372},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0587,"totalNetValue":1.0892,"netValue_forward":0.9975444117118372},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0586,"totalNetValue":1.0891,"netValue_forward":0.9974501881913203},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0588,"totalNetValue":1.0893,"netValue_forward":0.9976386352323541},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0588,"totalNetValue":1.0893,"netValue_forward":0.9976386352323541},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0588,"totalNetValue":1.0893,"netValue_forward":0.9976386352323541},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0596,"totalNetValue":1.0901,"netValue_forward":0.9983924233964891},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0603,"totalNetValue":1.0908,"netValue_forward":0.999051988040107},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0602,"totalNetValue":1.0907,"netValue_forward":0.9989577645195904},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0604,"totalNetValue":1.0909,"netValue_forward":0.999146211560624},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0596,"totalNetValue":1.0901,"netValue_forward":0.9983924233964895},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0593,"totalNetValue":1.0898,"netValue_forward":0.9981097528349386},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0584,"totalNetValue":1.0889,"netValue_forward":0.9972617411502872},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0566,"totalNetValue":1.0871,"netValue_forward":0.9955657177809839},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0554,"totalNetValue":1.0859,"netValue_forward":0.9944350355347819},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.054,"totalNetValue":1.0845,"netValue_forward":0.9931159062475459},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0553,"totalNetValue":1.0858,"netValue_forward":0.9943408120142646},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0567,"totalNetValue":1.0872,"netValue_forward":0.9956599413015007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0585,"totalNetValue":1.089,"netValue_forward":0.997355964670804},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0616,"totalNetValue":1.0921,"netValue_forward":1.0002768938068263},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0624,"totalNetValue":1.0929,"netValue_forward":1.001030681970961},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0612,"totalNetValue":1.0917,"netValue_forward":0.9998999997247586},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0618,"totalNetValue":1.0923,"netValue_forward":1.0004653408478599},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0618,"totalNetValue":1.0923,"netValue_forward":1.0004653408478599},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0618,"totalNetValue":1.0923,"netValue_forward":1.0004653408478599},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0619,"totalNetValue":1.0924,"netValue_forward":1.0005595643683765},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.061,"totalNetValue":1.0915,"netValue_forward":0.9997115526837248},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0604,"totalNetValue":1.0909,"netValue_forward":0.9991462115606238},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0602,"totalNetValue":1.0907,"netValue_forward":0.9989577645195904},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0598,"totalNetValue":1.0903,"netValue_forward":0.9985808704375227},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0598,"totalNetValue":1.0903,"netValue_forward":0.9985808704375227},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0595,"totalNetValue":1.09,"netValue_forward":0.9982981998759723},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0596,"totalNetValue":1.0901,"netValue_forward":0.9983924233964893},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0593,"totalNetValue":1.0898,"netValue_forward":0.9981097528349385},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.059,"totalNetValue":1.0895,"netValue_forward":0.9978270822733882},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021114,"netValue":1.0586,"totalNetValue":1.0891,"netValue_forward":0.9974501881913208},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0577,"totalNetValue":1.0882,"netValue_forward":0.9966021765066694},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0575,"totalNetValue":1.088,"netValue_forward":0.9964137294656358},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0574,"totalNetValue":1.0879,"netValue_forward":0.9963195059451185},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0566,"totalNetValue":1.0871,"netValue_forward":0.9955868507334668},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":0.9967774154524013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":0.99732690686114},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":0.9975100706640531},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":0.9974184887625966},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":0.9977848163684228},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":0.9978763982698794},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":0.9976016525655099},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":0.9975100706640533},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":0.9981511439742489},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":0.997052161156771},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":0.996319505945119},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":0.998151143974249},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":0.9988837991859008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":0.9996164543975525},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":0.99915854489027},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":0.9996164543975525},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021114,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":0.9990669629888138},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021114,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":0.9986090534815313},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021114,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":0.9978763982698794},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":0.9977848163684228},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":0.9974184887625966},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":0.996502669748032},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":0.9959531783392931},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":0.9952205231276413},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021114,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":0.9950373593247283},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021114,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":0.9944878679159893},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":0.9936636308028809},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":0.9934804669999681},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":0.9935720489014245},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021114,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":0.9934804669999681},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021114,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":0.9933888850985116},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":0.9929309755912291},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.9925646479854032},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021114,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":0.9924730660839466},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021114,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":0.9923814841824897},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021114,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":0.9921067384781201},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":0.9921067384781201},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.9925646479854026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.9925646479854026},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021114,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":0.9924730660839461},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021114,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":0.9919235746752071},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":0.9935720489014238},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":0.9934804669999674},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":0.9932973031970546},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021114,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":0.9927478117883156},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021114,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":0.9924730660839464},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":0.9920151565766636},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021114,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":0.9916488289708378},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021114,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":0.9919235746752072},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021114,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":0.9917404108722943},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021114,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":0.9913740832664684},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021114,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":0.9910077556606423},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021114,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":0.9908245918577292},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021114,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":0.9903666823504467},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021114,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":0.9901835185475336},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021114,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":0.9900919366460772},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021114,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":0.9896340271387949},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021114,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":0.9894508633358818},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021114,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":0.989267699532969},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021114,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":0.9889013719271431},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021114,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":0.9887182081242303},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021114,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":0.9881687167154911},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021114,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":0.988351880518404},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021114,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":0.9884434624198604},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021114,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":0.9878939710111212},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021114,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":0.9875276434052953},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021114,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":0.9872528977009258}]}