window.pageData = {"fund":{"_id":3000000021113,"name":"渤海汇金2个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021113","tickerId":21113,"shortName":"渤海汇金2个月滚动持有债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000051050000,"pinyin":"bhhj2gygdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"张旭东","stockType":"fund_manager","stockCode":"db20864266","exchange":"fm","tickerId":262404226930},{"name":"张殷鹏","stockType":"fund_manager","stockCode":"j101019945","exchange":"fm","tickerId":262516248480}],"hotMetrics":{"fss":{"stockId":3000000021113,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":86,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021113,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2926600589338334,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.3119799233918901,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.17805106269215346,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2246276889134032,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.5348933241569167,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.2797243805893564},"fp":{"stockId":3000000021113,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.028483274694350857,"f_p_r_m1":0.004577095451512081,"f_p_r_m3":0.009196283168886321,"f_p_r_m6":0.016401350699470463,"f_p_r_fys":0.012396694214876325,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.027003314486254926},"ff":{"stockId":3000000021113,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021113,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0535,"f_nv_cr":0.00009493070058885777},"f_as":{"stockId":3000000021113,"type":"f_as","f_tas":23489114.639,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021112,"__csrcFundId":14044,"stockCode":"021112","masterFundShortName":"渤海汇金2个月滚动持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21112,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金2个月滚动持有债券发起A","lastUpdated":"2025-01-01T23:59:47.211Z","name":"渤海汇金2个月滚动持有债券型发起式证券投资基金","fundCollectionId":4000051050000,"pinyin":"bhhj2gygdcyzqxfqszqtzjj","setUpAssetScale":37944132.44,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":37944132.44,"inceptionDate":"2024-06-20T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb901398d79843003a62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"019827","stockName":"26国债01","holdings":52000,"marketCap":5213729,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:47:12.880Z"},{"_id":"69e8fb901398d79843003a63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"102484981","stockName":"24云能资本MTN001(科创票据)","holdings":50000,"marketCap":5177076,"netValueRatio":0.0615,"lastUpdated":"2026-04-22T16:47:12.884Z"},{"_id":"69e8fb901398d79843003a64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"102400775","stockName":"24晋路桥MTN001(科创票据)","holdings":50000,"marketCap":5169184,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:47:12.887Z"},{"_id":"69e8fb901398d79843003a65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"2123016","stockName":"21阳光财险","holdings":50000,"marketCap":5158712,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:47:12.890Z"},{"_id":"69e8fb901398d79843003a66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"102584951","stockName":"25沈阳地铁MTN005","holdings":50000,"marketCap":5157633,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:47:12.894Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021113},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021113},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021113},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021113},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021113},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021113},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021113},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021113},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021113,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021113},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021113},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021113},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021113},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021113},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021113},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021113},{"stockId":3000000021113,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021113,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021113,"date":"2024-06-20T16:00:00.000Z"}],"sharesList":[{"s":22391911,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021113,"source":"csrc_xbrl","s_forward":22391911},{"s":18547337,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021113,"source":"csrc_xbrl","s_forward":18547337},{"s":21060118,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021113,"source":"csrc_xbrl","s_forward":21060118},{"s":22005549,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021113,"source":"csrc_xbrl","s_forward":22005549},{"s":26337426,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021113,"source":"csrc_xbrl","s_forward":26337426},{"s":19398063,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021113,"source":"csrc_xbrl","s_forward":19398063},{"s":44686610,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021113,"source":"csrc_xbrl","s_forward":44686610}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021113,"assetScale":23489114.639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021113,"assetScale":19300358.8822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021113,"assetScale":21769843.976600002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021113,"assetScale":22676718.2445},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021113,"assetScale":26961622.996200003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021113,"assetScale":19826760.1923},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021113,"assetScale":44954729.660000004}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021113,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021113,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021113,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021113,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021113,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021113,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021113,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021113,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021113,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021113,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021113,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021113,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021113,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021113,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021113,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021113,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037899999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.037999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037899999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021113,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021113,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021113,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021113,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021113,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021113,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021113,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021113,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021113,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021113,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021113,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021113,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021113,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021113,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021113,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021113,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021113,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021113,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021113,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021113,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021113,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021113,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021113,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021113,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021113,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021113,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021113,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021113,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021113,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021113,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021113,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021113,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021113,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021113,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021113,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021113,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021113,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021113,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021113,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021113,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021113,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021113,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021113,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021113,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021113,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021113,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021113,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021113,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021113,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021113,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021113,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021113,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021113,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021113,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021113,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021113,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021113,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021113,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021113,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021113,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021113,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021113,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021113,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021113,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021113,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021113,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021113,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021113,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021113,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021113,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021113,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021113,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002}],"influencesList":[]}