window.pageData = {"fund":{"_id":3000000021112,"stockCode":"021112","masterFundShortName":"渤海汇金2个月滚动持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21112,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金2个月滚动持有债券发起A","name":"渤海汇金2个月滚动持有债券型发起式证券投资基金","fundCollectionId":4000051050000,"pinyin":"bhhj2gygdcyzqxfqszqtzjj","setUpAssetScale":37944132.44,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":37944132.44,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"张旭东","stockType":"fund_manager","stockCode":"db20864266","exchange":"fm","tickerId":262404226930},{"name":"张殷鹏","stockType":"fund_manager","stockCode":"j101019945","exchange":"fm","tickerId":262516248480}],"hotMetrics":{"fss":{"stockId":3000000021112,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9397,"f_ind_h_s_r":0.0603,"f_h_a":103,"f_ind_h_s_r_c_hy":0.008199999999999999,"f_ins_h_s_r_c_hy":-0.008200000000000096},"fpr":{"stockId":3000000021112,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2567639967854273,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.30799735624586916,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.1297954818874482,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.20490899062327633,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4492494146811734,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.2534467585802288},"fp":{"stockId":3000000021112,"type":"fp","f_cagr_p_r_fs":0.030582243300212753,"f_p_r_d1":0,"f_p_r_m1":0.0046555819477436255,"f_p_r_m3":0.009836691815491072,"f_p_r_m6":0.01770933589990409,"f_p_r_fys":0.012932273206246236,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.02909975669099918},"ff":{"stockId":3000000021112,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021112,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0574,"f_nv_cr":0},"f_as":{"stockId":3000000021112,"type":"f_as","f_tas":60667402.073599994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021113,"name":"渤海汇金2个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021113","tickerId":21113,"shortName":"渤海汇金2个月滚动持有债券发起C","currency":"CNY","__csrcFundId":14044,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.735Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000051050000,"pinyin":"bhhj2gygdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fb901398d79843003a62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"019827","stockName":"26国债01","holdings":52000,"marketCap":5213729,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:47:12.880Z"},{"_id":"69e8fb901398d79843003a63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"102484981","stockName":"24云能资本MTN001(科创票据)","holdings":50000,"marketCap":5177076,"netValueRatio":0.0615,"lastUpdated":"2026-04-22T16:47:12.884Z"},{"_id":"69e8fb901398d79843003a64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"102400775","stockName":"24晋路桥MTN001(科创票据)","holdings":50000,"marketCap":5169184,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:47:12.887Z"},{"_id":"69e8fb901398d79843003a65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"2123016","stockName":"21阳光财险","holdings":50000,"marketCap":5158712,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:47:12.890Z"},{"_id":"69e8fb901398d79843003a66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"102584951","stockName":"25沈阳地铁MTN005","holdings":50000,"marketCap":5157633,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:47:12.894Z"}]},"shareHoldersStructureList":[{"_id":"69aed3807fea5b3eb053e152","date":"2025-06-29T16:00:00.000Z","stockId":3000000021112,"h_a":103,"h_s_a":490362,"ins_h_s":47462287,"ins_h_s_r":0.9397,"ind_h_s":3045067,"ind_h_s_r":0.0603,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:48.218Z"},{"_id":"69aed3807fea5b3eb053e151","date":"2024-12-30T16:00:00.000Z","stockId":3000000021112,"h_a":106,"h_s_a":546042,"ins_h_s":54863224,"ins_h_s_r":0.9479000000000001,"ind_h_s":3017245,"ind_h_s_r":0.0521,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:48.216Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021112,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021112,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021112,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021112,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021112,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021112,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021112,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021112,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021112,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021112,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021112,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021112,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042799999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041699999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021112,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021112,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021112,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041399999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021112,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021112,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021112,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021112,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021112,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036399999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036199999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021112,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021112,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021112,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021112,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021112,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021112,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021112,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021112,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021112,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021112,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021112,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021112,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021112,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021112,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021112,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021112,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021112,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027099999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027099999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021112,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021112,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021112,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021112,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021112,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021112,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021112,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.023999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021112,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023699999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021112,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021112,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020099999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019799999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021112,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021112,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021112,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021112,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009099999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021112,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021112,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021112,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021112,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021112,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021112,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021112,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021112,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021112,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021112,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021112,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021112,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021112,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021112,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021112,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021112,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021112,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021112,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021112,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021112,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021112,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021112,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021112,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021112,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021112,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021112,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021112,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021112,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021112,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021112,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021112,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021112,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001099999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021112,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021112,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021112,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021112,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021112,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989}]}