window.pageData = {"startDate":"2024-04-30T20:54:59.570Z","endDate":"2026-04-30T20:54:59.570Z","stock":{"_id":3000000021112,"stockCode":"021112","masterFundShortName":"渤海汇金2个月滚动持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21112,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金2个月滚动持有债券发起A","name":"渤海汇金2个月滚动持有债券型发起式证券投资基金","fundCollectionId":4000051050000,"pinyin":"bhhj2gygdcyzqxfqszqtzjj","setUpAssetScale":37944132.44,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":37944132.44,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"张旭东","stockType":"fund_manager","stockCode":"db20864266","exchange":"fm","tickerId":262404226930},{"name":"张殷鹏","stockType":"fund_manager","stockCode":"j101019945","exchange":"fm","tickerId":262516248480}],"hotMetrics":{"fss":{"stockId":3000000021112,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9397,"f_ind_h_s_r":0.0603,"f_h_a":103,"f_ind_h_s_r_c_hy":0.008199999999999999,"f_ins_h_s_r_c_hy":-0.008200000000000096},"fpr":{"stockId":3000000021112,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.28194481650147335,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.32150395778364116,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.19871709207537083,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.20856277533039647,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.45108546303929653,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.2498902706656913},"fp":{"stockId":3000000021112,"type":"fp","f_cagr_p_r_fs":0.030604846475144276,"f_p_r_d1":0,"f_p_r_m1":0.004749691270067746,"f_p_r_m3":0.009737470167064943,"f_p_r_m6":0.016921449860590743,"f_p_r_fys":0.013219657055274281,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.02899114699873717},"ff":{"stockId":3000000021112,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021112,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0577,"f_nv_cr":0},"f_as":{"stockId":3000000021112,"type":"f_as","f_tas":60667402.073599994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021113,"name":"渤海汇金2个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021113","tickerId":21113,"shortName":"渤海汇金2个月滚动持有债券发起C","currency":"CNY","__csrcFundId":14044,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.735Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000051050000,"pinyin":"bhhj2gygdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fb901398d79843003a62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"019827","stockName":"26国债01","holdings":52000,"marketCap":5213729,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:47:12.880Z"},{"_id":"69e8fb901398d79843003a63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"102484981","stockName":"24云能资本MTN001(科创票据)","holdings":50000,"marketCap":5177076,"netValueRatio":0.0615,"lastUpdated":"2026-04-22T16:47:12.884Z"},{"_id":"69e8fb901398d79843003a64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"102400775","stockName":"24晋路桥MTN001(科创票据)","holdings":50000,"marketCap":5169184,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:47:12.887Z"},{"_id":"69e8fb901398d79843003a65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"2123016","stockName":"21阳光财险","holdings":50000,"marketCap":5158712,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:47:12.890Z"},{"_id":"69e8fb901398d79843003a66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021112,"stockCode":"102584951","stockName":"25沈阳地铁MTN005","holdings":50000,"marketCap":5157633,"netValueRatio":0.0613,"lastUpdated":"2026-04-22T16:47:12.894Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021112,"date":"2026-04-29T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021112,"nv":1.0577,"tnv":1.0577},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021112,"nv":1.0575,"tnv":1.0575},{"stockId":3000000021112,"date":"2026-04-26T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021112,"nv":1.0574,"tnv":1.0574},{"stockId":3000000021112,"date":"2026-04-22T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021112,"nv":1.0571,"tnv":1.0571},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021112,"nv":1.0569,"tnv":1.0569},{"stockId":3000000021112,"date":"2026-04-19T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000021112,"date":"2026-04-16T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021112,"nv":1.0563,"tnv":1.0563},{"stockId":3000000021112,"date":"2026-04-14T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000021112,"date":"2026-04-13T16:00:00.000Z","nv":1.056,"tnv":1.056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021112,"nv":1.056,"tnv":1.056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021112,"nv":1.0557,"tnv":1.0557},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021112,"nv":1.0556,"tnv":1.0556},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021112,"nv":1.0537,"tnv":1.0537},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021112,"nv":1.0535,"tnv":1.0535},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021112,"nv":1.0532,"tnv":1.0532},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021112,"nv":1.053,"tnv":1.053},{"stockId":3000000021112,"date":"2026-03-31T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000021112,"date":"2026-03-30T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000021112,"date":"2026-03-29T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021112,"date":"2026-03-26T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000021112,"date":"2026-03-25T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021112,"nv":1.052,"tnv":1.052},{"stockId":3000000021112,"date":"2026-03-23T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000021112,"date":"2026-03-22T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000021112,"date":"2026-03-19T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021112,"nv":1.0516,"tnv":1.0516},{"stockId":3000000021112,"date":"2026-03-17T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021112,"nv":1.0513,"tnv":1.0513},{"stockId":3000000021112,"date":"2026-03-15T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000021112,"date":"2026-03-12T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021112,"nv":1.0509,"tnv":1.0509},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021112,"nv":1.0508,"tnv":1.0508},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021112,"nv":1.0506,"tnv":1.0506},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021112,"nv":1.0505,"tnv":1.0505},{"stockId":3000000021112,"date":"2026-03-05T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000021112,"date":"2026-03-04T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000021112,"date":"2026-03-03T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000021112,"date":"2026-03-02T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000021112,"date":"2026-03-01T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000021112,"date":"2026-02-26T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000021112,"date":"2026-02-25T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000021112,"date":"2026-02-24T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021112,"nv":1.0494,"tnv":1.0494},{"stockId":3000000021112,"date":"2026-02-12T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021112,"nv":1.0486,"tnv":1.0486},{"stockId":3000000021112,"date":"2026-02-10T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021112,"nv":1.0484,"tnv":1.0484},{"stockId":3000000021112,"date":"2026-02-08T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021112,"nv":1.048,"tnv":1.048},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021112,"nv":1.0478,"tnv":1.0478},{"stockId":3000000021112,"date":"2026-02-03T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000021112,"date":"2026-02-02T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021112,"nv":1.0476,"tnv":1.0476},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021112,"nv":1.0475,"tnv":1.0475},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021112,"nv":1.0474,"tnv":1.0474},{"stockId":3000000021112,"date":"2026-01-27T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021112,"nv":1.0471,"tnv":1.0471},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021112,"nv":1.047,"tnv":1.047},{"stockId":3000000021112,"date":"2026-01-22T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021112,"nv":1.0464,"tnv":1.0464},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021112,"nv":1.0461,"tnv":1.0461},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021112,"nv":1.0457,"tnv":1.0457},{"stockId":3000000021112,"date":"2026-01-18T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000021112,"date":"2026-01-15T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000021112,"date":"2026-01-14T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000021112,"date":"2026-01-13T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000021112,"date":"2026-01-12T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021112,"nv":1.0449,"tnv":1.0449},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021112,"nv":1.0445,"tnv":1.0445},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021112,"nv":1.0444,"tnv":1.0444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021112,"nv":1.0442,"tnv":1.0442},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021112,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021112,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021112,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021112,"nv":1.0438,"tnv":1.0438},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021112,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021112,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021112,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021112,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021112,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021112,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021112,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021112,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021112,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021112,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021112,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021112,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021112,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021112,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021112,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021112,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021112,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021112,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021112,"nv":1.042,"tnv":1.042},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021112,"nv":1.042,"tnv":1.042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021112,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021112,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021112,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021112,"nv":1.042,"tnv":1.042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021112,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021112,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021112,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021112,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021112,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021112,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021112,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021112,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021112,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021112,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021112,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021112,"nv":1.041,"tnv":1.041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021112,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021112,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021112,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021112,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021112,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021112,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021112,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021112,"nv":1.0397,"tnv":1.0397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021112,"nv":1.0393,"tnv":1.0393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021112,"nv":1.039,"tnv":1.039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021112,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021112,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021112,"nv":1.0384,"tnv":1.0384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021112,"nv":1.0383,"tnv":1.0383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021112,"nv":1.0381,"tnv":1.0381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021112,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021112,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021112,"nv":1.0375,"tnv":1.0375},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021112,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021112,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021112,"nv":1.037,"tnv":1.037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021112,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021112,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021112,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021112,"nv":1.0361,"tnv":1.0361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021112,"nv":1.0361,"tnv":1.0361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021112,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021112,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021112,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021112,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021112,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021112,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021112,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021112,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021112,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021112,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021112,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021112,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021112,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021112,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021112,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021112,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021112,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021112,"nv":1.036,"tnv":1.036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021112,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021112,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021112,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021112,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021112,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021112,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021112,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021112,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021112,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021112,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021112,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021112,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021112,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021112,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021112,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021112,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021112,"nv":1.0344,"tnv":1.0344},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021112,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021112,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021112,"nv":1.0341,"tnv":1.0341},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021112,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021112,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021112,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021112,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021112,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021112,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021112,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021112,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021112,"nv":1.0341,"tnv":1.0341},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021112,"nv":1.034,"tnv":1.034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021112,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021112,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021112,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021112,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021112,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021112,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021112,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021112,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021112,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021112,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021112,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021112,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021112,"nv":1.033,"tnv":1.033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021112,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021112,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021112,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021112,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021112,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021112,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021112,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021112,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021112,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021112,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021112,"nv":1.032,"tnv":1.032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021112,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021112,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021112,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021112,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021112,"nv":1.0314,"tnv":1.0314},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021112,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021112,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021112,"nv":1.031,"tnv":1.031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021112,"nv":1.031,"tnv":1.031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021112,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021112,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021112,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021112,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021112,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021112,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021112,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021112,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021112,"nv":1.03,"tnv":1.03},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021112,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021112,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021112,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021112,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021112,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021112,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021112,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021112,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021112,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021112,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021112,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021112,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021112,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021112,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021112,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021112,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021112,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021112,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021112,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021112,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021112,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021112,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021112,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021112,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021112,"nv":1.027,"tnv":1.027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021112,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021112,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021112,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021112,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021112,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021112,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021112,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021112,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021112,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021112,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021112,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021112,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021112,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021112,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021112,"nv":1.024,"tnv":1.024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021112,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021112,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021112,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021112,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021112,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021112,"nv":1.023,"tnv":1.023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021112,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021112,"nv":1.023,"tnv":1.023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021112,"nv":1.023,"tnv":1.023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021112,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021112,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021112,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021112,"nv":1.0231,"tnv":1.0231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021112,"nv":1.0229,"tnv":1.0229},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021112,"nv":1.023,"tnv":1.023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021112,"nv":1.023,"tnv":1.023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021112,"nv":1.0228,"tnv":1.0228},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021112,"nv":1.0225,"tnv":1.0225},{"stockId":3000000021112,"date":"2025-02-20T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021112,"date":"2025-02-19T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000021112,"date":"2025-02-18T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000021112,"date":"2025-02-17T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000021112,"date":"2025-02-16T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021112,"date":"2025-02-13T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021112,"date":"2025-02-12T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000021112,"date":"2025-02-11T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000021112,"date":"2025-02-10T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000021112,"date":"2025-02-09T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000021112,"date":"2025-02-06T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021112,"date":"2025-02-05T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000021112,"date":"2025-02-04T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000021112,"date":"2025-01-26T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000021112,"date":"2025-01-23T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021112,"date":"2025-01-22T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021112,"date":"2025-01-21T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000021112,"date":"2025-01-20T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000021112,"date":"2025-01-19T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000021112,"date":"2025-01-16T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021112,"date":"2025-01-15T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021112,"date":"2025-01-14T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000021112,"date":"2025-01-13T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000021112,"date":"2025-01-12T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000021112,"date":"2025-01-09T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021112,"date":"2025-01-08T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021112,"date":"2025-01-07T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000021112,"date":"2025-01-06T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021112,"date":"2025-01-05T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021112,"date":"2025-01-02T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000021112,"date":"2025-01-01T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021112,"date":"2024-12-30T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021112,"date":"2024-12-29T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000021112,"date":"2024-12-26T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000021112,"date":"2024-12-25T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021112,"date":"2024-12-24T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021112,"date":"2024-12-23T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000021112,"date":"2024-12-22T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000021112,"date":"2024-12-19T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021112,"date":"2024-12-18T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021112,"date":"2024-12-17T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021112,"date":"2024-12-16T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021112,"date":"2024-12-15T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021112,"date":"2024-12-12T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000021112,"date":"2024-12-11T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000021112,"date":"2024-12-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021112,"date":"2024-12-09T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021112,"date":"2024-12-08T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021112,"date":"2024-12-05T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021112,"date":"2024-12-04T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021112,"date":"2024-12-03T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021112,"date":"2024-12-02T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021112,"date":"2024-12-01T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021112,"date":"2024-11-28T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021112,"date":"2024-11-27T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021112,"date":"2024-11-26T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021112,"date":"2024-11-25T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021112,"date":"2024-11-24T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021112,"date":"2024-11-21T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021112,"date":"2024-11-20T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021112,"date":"2024-11-19T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021112,"date":"2024-11-18T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021112,"date":"2024-11-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021112,"date":"2024-11-14T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021112,"date":"2024-11-13T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021112,"date":"2024-11-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021112,"date":"2024-11-11T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021112,"date":"2024-11-10T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021112,"date":"2024-11-07T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021112,"date":"2024-11-06T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021112,"date":"2024-11-05T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021112,"date":"2024-11-04T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021112,"date":"2024-11-03T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021112,"date":"2024-10-31T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021112,"date":"2024-10-30T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000021112,"date":"2024-10-29T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021112,"date":"2024-10-28T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021112,"date":"2024-10-27T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000021112,"date":"2024-10-24T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021112,"date":"2024-10-23T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021112,"date":"2024-10-22T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021112,"date":"2024-10-21T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021112,"date":"2024-10-20T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021112,"date":"2024-10-17T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021112,"date":"2024-10-16T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021112,"date":"2024-10-15T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021112,"date":"2024-10-14T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000021112,"date":"2024-10-13T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021112,"date":"2024-10-10T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021112,"date":"2024-10-09T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021112,"date":"2024-10-08T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021112,"date":"2024-10-07T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021112,"date":"2024-09-29T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021112,"date":"2024-09-26T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000021112,"date":"2024-09-25T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021112,"date":"2024-09-24T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021112,"date":"2024-09-23T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021112,"date":"2024-09-22T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021112,"date":"2024-09-19T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021112,"date":"2024-09-18T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021112,"date":"2024-09-17T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021112,"date":"2024-09-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021112,"date":"2024-09-11T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021112,"date":"2024-09-10T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021112,"date":"2024-09-09T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021112,"date":"2024-09-08T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021112,"date":"2024-09-05T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021112,"date":"2024-09-04T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021112,"date":"2024-09-03T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021112,"date":"2024-09-02T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021112,"date":"2024-09-01T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021112,"date":"2024-08-29T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021112,"date":"2024-08-28T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021112,"date":"2024-08-27T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021112,"date":"2024-08-26T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021112,"date":"2024-08-25T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021112,"date":"2024-08-22T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021112,"date":"2024-08-21T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021112,"date":"2024-08-20T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021112,"date":"2024-08-19T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021112,"date":"2024-08-18T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021112,"date":"2024-08-15T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021112,"date":"2024-08-14T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021112,"date":"2024-08-13T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021112,"date":"2024-08-12T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021112,"date":"2024-08-11T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021112,"date":"2024-08-08T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021112,"date":"2024-08-07T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021112,"date":"2024-08-06T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021112,"date":"2024-08-05T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021112,"date":"2024-08-04T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021112,"date":"2024-08-01T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021112,"date":"2024-07-31T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021112,"date":"2024-07-30T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021112,"date":"2024-07-29T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021112,"date":"2024-07-28T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021112,"date":"2024-07-25T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021112,"date":"2024-07-24T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021112,"date":"2024-07-23T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021112,"date":"2024-07-22T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021112,"date":"2024-07-21T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021112,"date":"2024-07-18T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021112,"date":"2024-07-17T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021112,"date":"2024-07-16T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021112,"date":"2024-07-15T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021112,"date":"2024-07-14T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021112,"date":"2024-07-11T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021112,"date":"2024-07-10T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021112,"date":"2024-07-09T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021112,"date":"2024-07-08T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021112,"date":"2024-07-07T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021112,"date":"2024-07-04T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021112,"date":"2024-06-27T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021112,"date":"2024-06-20T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}