window.pageData = {"fund":{"_id":3000000021111,"name":"信澳中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021111","tickerId":21111,"shortName":"信澳中债0-3年政策性金融债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"xazz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"赵琳婧","stockType":"fund_manager","stockCode":"8801603787","exchange":"fm","tickerId":261210187360}],"hotMetrics":{"fss":{"stockId":3000000021111,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9984999999999999,"f_ind_h_s_r":0.0015,"f_h_a":197,"f_ind_h_s_r_c_hy":-0.9985,"f_ins_h_s_r_c_hy":0.9984999999999999,"f_ind_h_s_r_c_1y":-0.103,"f_ins_h_s_r_c_1y":0.10299999999999998},"fpr":{"stockId":3000000021111,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6779729186217992,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.36141877637130804,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7123616482197627,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.5960880864450827,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.16028018129377833,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7961932650073207},"fp":{"stockId":3000000021111,"type":"fp","f_p_r_d1":-0.0002945218927937754,"f_cagr_p_r_fs":0.04356341343727843,"f_p_r_m1":0.002938583602703826,"f_p_r_m3":0.00540062843676381,"f_p_r_m6":0.010361160449969153,"f_p_r_fys":0.008569739952718036,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.012068003184482201},"ff":{"stockId":3000000021111,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021111,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0239,"f_nv_cr":0.00009767532721238759},"f_as":{"stockId":3000000021111,"type":"f_as","f_tas":180376706.3747,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021110,"__csrcFundId":13965,"stockCode":"021110","masterFundShortName":"信澳中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21110,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:03:36.645Z","status":"normal","exchange":"jj","shortName":"信澳中债0-3年政策性金融债指数(021110)","name":"信澳中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000050550000,"pinyin":"xazz0-3nzcxjrzzszqtzjj","setUpAssetScale":5150123759.4,"setUpDate":"2024-05-28T16:00:00.000Z","setUpShares":5150123759.4,"inceptionDate":"2024-05-30T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d76d6201787ae12a5927","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021110,"stockCode":"230203","stockName":"23国开03","holdings":2100000,"marketCap":215771547,"netValueRatio":0.1932,"lastUpdated":"2026-04-21T20:00:45.658Z"},{"_id":"69e7d76d6201787ae12a5928","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021110,"stockCode":"250220","stockName":"25国开20","holdings":1500000,"marketCap":150443465,"netValueRatio":0.1347,"lastUpdated":"2026-04-21T20:00:45.661Z"},{"_id":"69e7d76d6201787ae12a5929","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021110,"stockCode":"220208","stockName":"22国开08","holdings":1300000,"marketCap":134653857,"netValueRatio":0.1206,"lastUpdated":"2026-04-21T20:00:45.665Z"},{"_id":"69e7d76d6201787ae12a592a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021110,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":104227178,"netValueRatio":0.0933,"lastUpdated":"2026-04-21T20:00:45.668Z"},{"_id":"69e7d76d6201787ae12a592b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021110,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.0917,"lastUpdated":"2026-04-21T20:00:45.671Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021111},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021111},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021111},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021111},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021111},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021111},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021111},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021111},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021111},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021111},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021111,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021111},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021111},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021111},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021111},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021111},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021111},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021111},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021111},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021111},{"stockId":3000000021111,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021111,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021111,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":176511113,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021111,"source":"csrc_xbrl","s_forward":176511113},{"s":267297985,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021111,"source":"csrc_xbrl","s_forward":267297985},{"s":30310886,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021111,"source":"csrc_xbrl","s_forward":30310886},{"s":2304349,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021111,"source":"csrc_xbrl","s_forward":2304349},{"s":11518951,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021111,"source":"csrc_xbrl","s_forward":11518951},{"s":34340125,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021111,"source":"csrc_xbrl","s_forward":34340125},{"s":6640964,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021111,"source":"csrc_xbrl","s_forward":6640964}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021111,"assetScale":180376706.3747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021111,"assetScale":271360914.37200004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021111,"assetScale":30610963.7714},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021111,"assetScale":2365414.2484999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021111,"assetScale":11736659.173899999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021111,"assetScale":36888162.275},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021111,"assetScale":6996255.574000001}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.0239,"totalNetValue":1.0854,"netValue_forward":1.0239},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0238,"totalNetValue":1.0853,"netValue_forward":1.0238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0235,"totalNetValue":1.085,"netValue_forward":1.0235},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.0237,"totalNetValue":1.0852,"netValue_forward":1.0237000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.0239,"totalNetValue":1.0854,"netValue_forward":1.0239000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.0232,"totalNetValue":1.0847,"netValue_forward":1.0232000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0227,"totalNetValue":1.0842,"netValue_forward":1.0227000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0231,"totalNetValue":1.0846,"netValue_forward":1.0231000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0232,"totalNetValue":1.0847,"netValue_forward":1.0232000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0233,"totalNetValue":1.0848,"netValue_forward":1.0233000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0229,"totalNetValue":1.0844,"netValue_forward":1.0229},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0228,"totalNetValue":1.0843,"netValue_forward":1.0227999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0226,"totalNetValue":1.0841,"netValue_forward":1.0225999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0221,"totalNetValue":1.0836,"netValue_forward":1.0220999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.0219,"totalNetValue":1.0834,"netValue_forward":1.0218999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.0216,"totalNetValue":1.0831,"netValue_forward":1.0215999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0214,"totalNetValue":1.0829,"netValue_forward":1.0214},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0209,"totalNetValue":1.0824,"netValue_forward":1.0208999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0207,"totalNetValue":1.0822,"netValue_forward":1.0206999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.0209,"totalNetValue":1.0824,"netValue_forward":1.0208999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.021,"totalNetValue":1.0825,"netValue_forward":1.0209999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0208,"totalNetValue":1.0823,"netValue_forward":1.0207999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021111,"netValue":1.0218,"totalNetValue":1.0833,"netValue_forward":1.0217999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021111,"netValue":1.0217,"totalNetValue":1.0832,"netValue_forward":1.0216999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021111,"netValue":1.0219,"totalNetValue":1.0834,"netValue_forward":1.0218999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.022,"totalNetValue":1.0835,"netValue_forward":1.0219999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0213,"totalNetValue":1.0828,"netValue_forward":1.0212999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0211,"totalNetValue":1.0826,"netValue_forward":1.0210999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0209,"totalNetValue":1.0824,"netValue_forward":1.0208999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0209,"totalNetValue":1.0824,"netValue_forward":1.0208999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0208,"totalNetValue":1.0823,"netValue_forward":1.0208},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0208,"totalNetValue":1.0823,"netValue_forward":1.0208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0208,"totalNetValue":1.0823,"netValue_forward":1.0208},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0207,"totalNetValue":1.0822,"netValue_forward":1.0207},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0205,"totalNetValue":1.082,"netValue_forward":1.0205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0203,"totalNetValue":1.0818,"netValue_forward":1.0203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0203,"totalNetValue":1.0818,"netValue_forward":1.0203},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0202,"totalNetValue":1.0817,"netValue_forward":1.0201999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0198,"totalNetValue":1.0813,"netValue_forward":1.0197999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0198,"totalNetValue":1.0813,"netValue_forward":1.0197999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0197,"totalNetValue":1.0812,"netValue_forward":1.0196999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.02,"totalNetValue":1.0815,"netValue_forward":1.0199999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.02,"totalNetValue":1.0815,"netValue_forward":1.0199999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.02,"totalNetValue":1.0815,"netValue_forward":1.0199999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0196,"totalNetValue":1.0811,"netValue_forward":1.0195999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021111,"netValue":1.0194,"totalNetValue":1.0809,"netValue_forward":1.0193999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0189,"totalNetValue":1.0804,"netValue_forward":1.0188999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0187,"totalNetValue":1.0802,"netValue_forward":1.0186999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0189,"totalNetValue":1.0804,"netValue_forward":1.0188999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0192,"totalNetValue":1.0807,"netValue_forward":1.0192},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0188,"totalNetValue":1.0803,"netValue_forward":1.0188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0188,"totalNetValue":1.0803,"netValue_forward":1.0188},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0185,"totalNetValue":1.08,"netValue_forward":1.0185},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0186,"totalNetValue":1.0801,"netValue_forward":1.0185999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0186,"totalNetValue":1.0801,"netValue_forward":1.0185999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0184,"totalNetValue":1.0799,"netValue_forward":1.0183999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.018,"totalNetValue":1.0795,"netValue_forward":1.0179999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.0177,"totalNetValue":1.0792,"netValue_forward":1.0176999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0176,"totalNetValue":1.0791,"netValue_forward":1.0176},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021111,"netValue":1.0176,"totalNetValue":1.0791,"netValue_forward":1.0176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.0176,"totalNetValue":1.0791,"netValue_forward":1.0176},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.0176,"totalNetValue":1.0791,"netValue_forward":1.0176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.017,"totalNetValue":1.0785,"netValue_forward":1.0169999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0169,"totalNetValue":1.0784,"netValue_forward":1.0169},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0169,"totalNetValue":1.0784,"netValue_forward":1.0169},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0169,"totalNetValue":1.0784,"netValue_forward":1.0169},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0165,"totalNetValue":1.078,"netValue_forward":1.0165000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0166,"totalNetValue":1.0781,"netValue_forward":1.0166000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0166,"totalNetValue":1.0781,"netValue_forward":1.0166000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0164,"totalNetValue":1.0779,"netValue_forward":1.0164000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0163,"totalNetValue":1.0778,"netValue_forward":1.0163},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.016,"totalNetValue":1.0775,"netValue_forward":1.0160000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.0159,"totalNetValue":1.0774,"netValue_forward":1.0159},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0159,"totalNetValue":1.0774,"netValue_forward":1.0159},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0158,"totalNetValue":1.0773,"netValue_forward":1.0158000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0149,"totalNetValue":1.0764,"netValue_forward":1.0149000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.0147,"totalNetValue":1.0762,"netValue_forward":1.0147000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0143,"totalNetValue":1.0758,"netValue_forward":1.0143000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0144,"totalNetValue":1.0759,"netValue_forward":1.0144000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.0151,"totalNetValue":1.0766,"netValue_forward":1.0151000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021111,"netValue":1.0152,"totalNetValue":1.0767,"netValue_forward":1.0152000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.015,"totalNetValue":1.0765,"netValue_forward":1.0150000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.0152,"totalNetValue":1.0767,"netValue_forward":1.0152000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.016,"totalNetValue":1.0775,"netValue_forward":1.016000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0159,"totalNetValue":1.0774,"netValue_forward":1.0159000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0159,"totalNetValue":1.0774,"netValue_forward":1.0159000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0159,"totalNetValue":1.0774,"netValue_forward":1.0159000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0155,"totalNetValue":1.077,"netValue_forward":1.015500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0157,"totalNetValue":1.0772,"netValue_forward":1.0157000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0154,"totalNetValue":1.0769,"netValue_forward":1.015400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0152,"totalNetValue":1.0767,"netValue_forward":1.015200000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0144,"totalNetValue":1.0759,"netValue_forward":1.0144000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.0142,"totalNetValue":1.0757,"netValue_forward":1.0142000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0145,"totalNetValue":1.076,"netValue_forward":1.014500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0148,"totalNetValue":1.0763,"netValue_forward":1.0148000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0145,"totalNetValue":1.076,"netValue_forward":1.014500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0143,"totalNetValue":1.0758,"netValue_forward":1.0143000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.014,"totalNetValue":1.0755,"netValue_forward":1.0140000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.0138,"totalNetValue":1.0753,"netValue_forward":1.0138000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.0134,"totalNetValue":1.0749,"netValue_forward":1.0134000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0141,"totalNetValue":1.0756,"netValue_forward":1.0141000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021111,"netValue":1.0142,"totalNetValue":1.0757,"netValue_forward":1.0142000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021111,"netValue":1.0143,"totalNetValue":1.0758,"netValue_forward":1.0143000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.0142,"totalNetValue":1.0757,"netValue_forward":1.0142000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0139,"totalNetValue":1.0754,"netValue_forward":1.013900000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.014,"totalNetValue":1.0755,"netValue_forward":1.014000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0144,"totalNetValue":1.0759,"netValue_forward":1.014400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0146,"totalNetValue":1.0761,"netValue_forward":1.014600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0145,"totalNetValue":1.076,"netValue_forward":1.0145000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0145,"totalNetValue":1.076,"netValue_forward":1.0145000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0145,"totalNetValue":1.076,"netValue_forward":1.0145000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0145,"totalNetValue":1.076,"netValue_forward":1.0145000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0145,"totalNetValue":1.076,"netValue_forward":1.0145000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.0142,"totalNetValue":1.0757,"netValue_forward":1.014200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.014,"totalNetValue":1.0755,"netValue_forward":1.014000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0141,"totalNetValue":1.0756,"netValue_forward":1.0141000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0138,"totalNetValue":1.0753,"netValue_forward":1.0138000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0136,"totalNetValue":1.0751,"netValue_forward":1.013600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0134,"totalNetValue":1.0749,"netValue_forward":1.0134000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0136,"totalNetValue":1.0751,"netValue_forward":1.013600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.0151,"totalNetValue":1.0766,"netValue_forward":1.0151000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.015,"totalNetValue":1.0765,"netValue_forward":1.0150000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0152,"totalNetValue":1.0767,"netValue_forward":1.015200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021111,"netValue":1.0149,"totalNetValue":1.0764,"netValue_forward":1.0149000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.0142,"totalNetValue":1.0757,"netValue_forward":1.0142000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.0137,"totalNetValue":1.0752,"netValue_forward":1.0137000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.0134,"totalNetValue":1.0749,"netValue_forward":1.0134000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0125,"totalNetValue":1.074,"netValue_forward":1.012500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0121,"totalNetValue":1.0736,"netValue_forward":1.012100000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0123,"totalNetValue":1.0738,"netValue_forward":1.0123000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0126,"totalNetValue":1.0741,"netValue_forward":1.012600000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0125,"totalNetValue":1.074,"netValue_forward":1.0125000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0122,"totalNetValue":1.0737,"netValue_forward":1.0122000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0128,"totalNetValue":1.0743,"netValue_forward":1.0128000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0121,"totalNetValue":1.0736,"netValue_forward":1.0121000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.0118,"totalNetValue":1.0733,"netValue_forward":1.0118000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.012,"totalNetValue":1.0735,"netValue_forward":1.012000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.012,"totalNetValue":1.0735,"netValue_forward":1.012000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0117,"totalNetValue":1.0732,"netValue_forward":1.0117000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0105,"totalNetValue":1.072,"netValue_forward":1.0105000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.0099,"totalNetValue":1.0714,"netValue_forward":1.0099000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.0092,"totalNetValue":1.0707,"netValue_forward":1.0092000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0093,"totalNetValue":1.0708,"netValue_forward":1.0093000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0091,"totalNetValue":1.0706,"netValue_forward":1.0091000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0088,"totalNetValue":1.0703,"netValue_forward":1.0088000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0095,"totalNetValue":1.071,"netValue_forward":1.0095000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0101,"totalNetValue":1.0716,"netValue_forward":1.0101000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0096,"totalNetValue":1.0711,"netValue_forward":1.0096000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0102,"totalNetValue":1.0717,"netValue_forward":1.0102000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0106,"totalNetValue":1.0721,"netValue_forward":1.0106000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0101,"totalNetValue":1.0716,"netValue_forward":1.0101000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.0094,"totalNetValue":1.0709,"netValue_forward":1.0094000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0094,"totalNetValue":1.0709,"netValue_forward":1.0094000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0089,"totalNetValue":1.0704,"netValue_forward":1.0089000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0087,"totalNetValue":1.0702,"netValue_forward":1.0087000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0097,"totalNetValue":1.0712,"netValue_forward":1.0097000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.0101,"totalNetValue":1.0716,"netValue_forward":1.0101000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.0109,"totalNetValue":1.0724,"netValue_forward":1.0109000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.0113,"totalNetValue":1.0728,"netValue_forward":1.0113000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0115,"totalNetValue":1.073,"netValue_forward":1.0115000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021111,"netValue":1.0108,"totalNetValue":1.0723,"netValue_forward":1.0108000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021111,"netValue":1.0107,"totalNetValue":1.0722,"netValue_forward":1.0107000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.0104,"totalNetValue":1.0719,"netValue_forward":1.0104000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.0102,"totalNetValue":1.0717,"netValue_forward":1.0102000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0109,"totalNetValue":1.0724,"netValue_forward":1.0109000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.011,"totalNetValue":1.0725,"netValue_forward":1.0110000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0107,"totalNetValue":1.0722,"netValue_forward":1.0107038953431622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0233,"totalNetValue":1.0715,"netValue_forward":1.010012984477205},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0235,"totalNetValue":1.0717,"netValue_forward":1.0102103875817643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0234,"totalNetValue":1.0716,"netValue_forward":1.0101116860294848},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0236,"totalNetValue":1.0718,"netValue_forward":1.010309089134044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0231,"totalNetValue":1.0713,"netValue_forward":1.009815581372646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.0251,"totalNetValue":1.0733,"netValue_forward":1.0117896124182377},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.0255,"totalNetValue":1.0737,"netValue_forward":1.0121844186273565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0257,"totalNetValue":1.0739,"netValue_forward":1.0123818217319156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0255,"totalNetValue":1.0737,"netValue_forward":1.0121844186273565},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0261,"totalNetValue":1.0743,"netValue_forward":1.012776627941034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.027,"totalNetValue":1.0752,"netValue_forward":1.0136649419115504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0268,"totalNetValue":1.075,"netValue_forward":1.0134675388069911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0266,"totalNetValue":1.0748,"netValue_forward":1.0132701357024323},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.0265,"totalNetValue":1.0747,"netValue_forward":1.0131714341501528},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.0266,"totalNetValue":1.0748,"netValue_forward":1.0132701357024323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021111,"netValue":1.0265,"totalNetValue":1.0747,"netValue_forward":1.0131714341501528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021111,"netValue":1.0263,"totalNetValue":1.0745,"netValue_forward":1.0129740310455935},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.0256,"totalNetValue":1.0738,"netValue_forward":1.012283120179636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.0251,"totalNetValue":1.0733,"netValue_forward":1.011789612418238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.0255,"totalNetValue":1.0737,"netValue_forward":1.0121844186273565},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.025,"totalNetValue":1.0732,"netValue_forward":1.0116909108659584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0248,"totalNetValue":1.073,"netValue_forward":1.0114935077613993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.026,"totalNetValue":1.0742,"netValue_forward":1.0126779263887546},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0264,"totalNetValue":1.0746,"netValue_forward":1.013072732597873},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0267,"totalNetValue":1.0749,"netValue_forward":1.0133688372547116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0269,"totalNetValue":1.0751,"netValue_forward":1.013566240359271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0268,"totalNetValue":1.075,"netValue_forward":1.013467538806991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0268,"totalNetValue":1.075,"netValue_forward":1.013467538806991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.0268,"totalNetValue":1.075,"netValue_forward":1.013467538806991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.0263,"totalNetValue":1.0745,"netValue_forward":1.0129740310455932},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0264,"totalNetValue":1.0746,"netValue_forward":1.013072732597873},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0265,"totalNetValue":1.0747,"netValue_forward":1.0131714341501528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0269,"totalNetValue":1.0751,"netValue_forward":1.0135662403592711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.027,"totalNetValue":1.0752,"netValue_forward":1.0136649419115507},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0272,"totalNetValue":1.0754,"netValue_forward":1.01386234501611},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.0272,"totalNetValue":1.0754,"netValue_forward":1.01386234501611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0272,"totalNetValue":1.0754,"netValue_forward":1.01386234501611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021111,"netValue":1.027,"totalNetValue":1.0752,"netValue_forward":1.0136649419115507},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021111,"netValue":1.0267,"totalNetValue":1.0749,"netValue_forward":1.0133688372547118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.0265,"totalNetValue":1.0747,"netValue_forward":1.0131714341501528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0266,"totalNetValue":1.0748,"netValue_forward":1.0132701357024323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0265,"totalNetValue":1.0747,"netValue_forward":1.0131714341501528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0262,"totalNetValue":1.0744,"netValue_forward":1.0128753294933137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0265,"totalNetValue":1.0747,"netValue_forward":1.0131714341501528},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0269,"totalNetValue":1.0751,"netValue_forward":1.0135662403592711},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0268,"totalNetValue":1.075,"netValue_forward":1.0134675388069911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0266,"totalNetValue":1.0748,"netValue_forward":1.0132701357024323},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0264,"totalNetValue":1.0746,"netValue_forward":1.013072732597873},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0262,"totalNetValue":1.0744,"netValue_forward":1.0128753294933137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0257,"totalNetValue":1.0739,"netValue_forward":1.0123818217319158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0257,"totalNetValue":1.0739,"netValue_forward":1.0123818217319158},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0256,"totalNetValue":1.0738,"netValue_forward":1.0122831201796363},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0257,"totalNetValue":1.0739,"netValue_forward":1.0123818217319158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0252,"totalNetValue":1.0734,"netValue_forward":1.0118883139705177},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0253,"totalNetValue":1.0735,"netValue_forward":1.0119870155227975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.025,"totalNetValue":1.0732,"netValue_forward":1.0116909108659584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.0244,"totalNetValue":1.0726,"netValue_forward":1.0110987015522808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.0243,"totalNetValue":1.0725,"netValue_forward":1.0110000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0241,"totalNetValue":1.0723,"netValue_forward":1.010802596895442},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.0242,"totalNetValue":1.0724,"netValue_forward":1.0109012984477215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.0236,"totalNetValue":1.0718,"netValue_forward":1.010309089134044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.024,"totalNetValue":1.0722,"netValue_forward":1.0107038953431622},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0241,"totalNetValue":1.0723,"netValue_forward":1.0108025968954417},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0243,"totalNetValue":1.0725,"netValue_forward":1.011000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0242,"totalNetValue":1.0724,"netValue_forward":1.0109012984477213},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0242,"totalNetValue":1.0724,"netValue_forward":1.0109012984477213},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0241,"totalNetValue":1.0723,"netValue_forward":1.0108025968954417},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0243,"totalNetValue":1.0725,"netValue_forward":1.011000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0242,"totalNetValue":1.0724,"netValue_forward":1.0109012984477213},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0239,"totalNetValue":1.0721,"netValue_forward":1.0106051937908824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.024,"totalNetValue":1.0722,"netValue_forward":1.010703895343162},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.0244,"totalNetValue":1.0726,"netValue_forward":1.0110987015522805},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0248,"totalNetValue":1.073,"netValue_forward":1.011493507761399},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.024,"totalNetValue":1.0722,"netValue_forward":1.010703895343162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0253,"totalNetValue":1.0735,"netValue_forward":1.011987015522797},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.025,"totalNetValue":1.0732,"netValue_forward":1.0116909108659582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0241,"totalNetValue":1.0723,"netValue_forward":1.0108025968954417},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0243,"totalNetValue":1.0725,"netValue_forward":1.011000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.0243,"totalNetValue":1.0725,"netValue_forward":1.011000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.0238,"totalNetValue":1.072,"netValue_forward":1.0105064922386031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.0227,"totalNetValue":1.0709,"netValue_forward":1.0094207751635271},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0221,"totalNetValue":1.0703,"netValue_forward":1.0088285658498495},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0219,"totalNetValue":1.0701,"netValue_forward":1.0086311627452904},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.022,"totalNetValue":1.0702,"netValue_forward":1.0087298642975702},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0226,"totalNetValue":1.0708,"netValue_forward":1.0093220736112476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.022,"totalNetValue":1.0702,"netValue_forward":1.0087298642975702},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0225,"totalNetValue":1.0707,"netValue_forward":1.0092233720589678},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0226,"totalNetValue":1.0708,"netValue_forward":1.0093220736112476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0229,"totalNetValue":1.0711,"netValue_forward":1.0096181782680862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.0226,"totalNetValue":1.0708,"netValue_forward":1.0093220736112476},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.0226,"totalNetValue":1.0708,"netValue_forward":1.0093220736112476},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0227,"totalNetValue":1.0709,"netValue_forward":1.0094207751635271},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0222,"totalNetValue":1.0704,"netValue_forward":1.0089272674021292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0217,"totalNetValue":1.0699,"netValue_forward":1.0084337596407313},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.0217,"totalNetValue":1.0699,"netValue_forward":1.0084337596407313},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0232,"totalNetValue":1.0714,"netValue_forward":1.0099142829249255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0211,"totalNetValue":1.0693,"netValue_forward":1.0078415503270537},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021111,"netValue":1.0193,"totalNetValue":1.0675,"netValue_forward":1.006064922386021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021111,"netValue":1.0188,"totalNetValue":1.067,"netValue_forward":1.0055714146246229},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021111,"netValue":1.0189,"totalNetValue":1.0671,"netValue_forward":1.0056701161769024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.0189,"totalNetValue":1.0671,"netValue_forward":1.0056701161769024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0189,"totalNetValue":1.0671,"netValue_forward":1.0056701161769024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0188,"totalNetValue":1.067,"netValue_forward":1.0055714146246226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0186,"totalNetValue":1.0668,"netValue_forward":1.0053740115200633},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0183,"totalNetValue":1.0665,"netValue_forward":1.005077906863225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0182,"totalNetValue":1.0664,"netValue_forward":1.0049792053109452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0183,"totalNetValue":1.0665,"netValue_forward":1.005077906863225},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0174,"totalNetValue":1.0656,"netValue_forward":1.0041895928927083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0172,"totalNetValue":1.0654,"netValue_forward":1.0039921897881492},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0169,"totalNetValue":1.0651,"netValue_forward":1.0036960851313101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.0185,"totalNetValue":1.0667,"netValue_forward":1.005275309967784},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.018,"totalNetValue":1.0662,"netValue_forward":1.004781802206386},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0181,"totalNetValue":1.0663,"netValue_forward":1.0048805037586654},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0165,"totalNetValue":1.0647,"netValue_forward":1.0033012789221916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0183,"totalNetValue":1.0665,"netValue_forward":1.0050779068632247},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0186,"totalNetValue":1.0668,"netValue_forward":1.0053740115200633},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0198,"totalNetValue":1.068,"netValue_forward":1.0065584301474184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.0206,"totalNetValue":1.0688,"netValue_forward":1.0073480425656554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.0206,"totalNetValue":1.0688,"netValue_forward":1.0073480425656554},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0207,"totalNetValue":1.0689,"netValue_forward":1.007446744117935},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.0193,"totalNetValue":1.0675,"netValue_forward":1.0060649223860205},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0185,"totalNetValue":1.0667,"netValue_forward":1.0052753099677838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0196,"totalNetValue":1.0678,"netValue_forward":1.0063610270428591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0194,"totalNetValue":1.0676,"netValue_forward":1.0061636239383},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0192,"totalNetValue":1.0674,"netValue_forward":1.0059662208337408},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0204,"totalNetValue":1.0686,"netValue_forward":1.0071506394610958},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0211,"totalNetValue":1.0693,"netValue_forward":1.007841550327053},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0219,"totalNetValue":1.0701,"netValue_forward":1.00863116274529},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0215,"totalNetValue":1.0697,"netValue_forward":1.0082363565361718},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0219,"totalNetValue":1.0701,"netValue_forward":1.00863116274529},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.0227,"totalNetValue":1.0709,"netValue_forward":1.009420775163527},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0237,"totalNetValue":1.0719,"netValue_forward":1.010407790686323},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.024,"totalNetValue":1.0722,"netValue_forward":1.0107038953431617},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0243,"totalNetValue":1.0725,"netValue_forward":1.0110000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0243,"totalNetValue":1.0725,"netValue_forward":1.0110000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0252,"totalNetValue":1.0734,"netValue_forward":1.0118883139705166},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0254,"totalNetValue":1.0736,"netValue_forward":1.012085717075076},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.0248,"totalNetValue":1.073,"netValue_forward":1.0114935077613985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0242,"totalNetValue":1.0724,"netValue_forward":1.0109012984477208},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0226,"totalNetValue":1.0708,"netValue_forward":1.0093220736112472},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0227,"totalNetValue":1.0709,"netValue_forward":1.0094163323032168},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0101704018389743},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0103589192229137},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0096991083791256},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0097933670710955},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0099818844550348},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0106416952988226},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0104531779148833},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.009416332303217},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0104531779148833},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0103589192229137},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0115842822185195},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.012055575678368},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.013375197365943},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0136579734418523},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021111,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0129981625980646},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021111,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.012526869138216},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0124326104462464},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0127153865221556},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0119613169863984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0114900235265496},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0123383517542768},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0131866799820037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.012526869138216},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.011112988758671},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.010453177914883},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.010547436606853},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.011018730066701},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0099818844550346},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.008190969307611},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.006965606312005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0064000541601872},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0041378455529149},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0031009999412484},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0031952586332182},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0031009999412484},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0021584130215517},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021111,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0022526717135216},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0000847217982192},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":0.998953617494583},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":0.9982938066507953},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":0.9982938066507953},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":0.9981995479588255},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":0.9976339958070076},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":0.9976339958070076},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":0.9971627023471592},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":0.9972569610391289},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":0.9968799262712501},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":0.9974454784230682},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":0.9974454784230682},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":0.9972569610391289},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":0.9975397371150377},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":0.9968799262712501},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":0.9965028915033711},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":0.9964086328114015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":0.9957488219676138},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":0.9959373393515532},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":0.9957488219676136},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021111,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":0.995654563275644},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021111,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":0.9949004937398868},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":0.9944292002800382},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":0.9944292002800382},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":0.9942406828960988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":0.9941464242041292},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":0.9937693894362505},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":0.9935808720523109},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":0.9940521655121592},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":0.9949947524318561},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":0.9951832698157956},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":0.9955603045836744},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":0.9949004937398868},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":0.9952775285077651},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":0.9951832698157956},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":0.9946177176639773},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":0.9940521655121592},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":0.9921669916727657},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":0.9917899569048869},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":0.9930153199004927},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":0.9949947524318556},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":0.9974454784230672},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":0.997822513190946},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":0.9967856675792796},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":0.9968799262712493},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":0.9967856675792796},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":0.9966914088873097},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":0.9968799262712493},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":0.9965028915033703},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":0.9964086328114006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":0.996314374119431},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":0.9957488219676133},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":0.995560304583674},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":0.9954660458917042},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":0.9953717871997344},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":0.9953717871997344},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":0.9952775285077647},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021111,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":0.9945234589720074},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":0.993486613360341},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":0.9932038372844318},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":0.9933923546683713},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":0.9928268025165529},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":0.9934866133603408},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":0.9932980959764014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":0.9926382851326133},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":0.9922612503647346},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":0.9924497677486739},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":0.9926382851326133},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":0.9923555090567043},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":0.9924497677486739},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":0.9934866133603406},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":0.9927325438245831},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":0.9914129221370075},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":0.9936751307442797},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":0.9947119763559461},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":0.9955603045836733},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021111,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":0.9951832698157947},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":0.9955603045836733},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021111,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":0.9953717871997338},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021111,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":0.9949004937398853},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021111,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":0.994146424204128},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":0.9935808720523099},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021111,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":0.9933923546683707},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":0.9932038372844312},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":0.9931095785924616},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":0.992921061208522},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021111,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":0.992921061208522},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021111,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":0.9923555090567041},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":0.9913186634450378},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":0.9911301460610983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":0.9912244047530681},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021111,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":0.9910358873691284},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021111,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":0.9909416286771588},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":0.9906588526012498},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":0.9904703352173103},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021111,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":0.990281817833371},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021111,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":0.9901875591414013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021111,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":0.989716265681553},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021111,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":0.9903760765253408},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021111,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":0.9908473699851893},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021111,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":0.9909416286771591},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021111,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":0.9905645939092804},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021111,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":0.9899990417574622},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021111,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":0.9904703352173105},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021111,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":0.9903760765253408},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021111,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":0.9903760765253408},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021111,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":0.9899047830654925},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021111,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":0.9896220069895835},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021111,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":0.9892449722217047},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021111,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9439065413842924},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021111,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9440950587682317},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021111,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9439065413842924},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021111,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9436237653083834},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021111,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9434352479244439},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021111,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9433409892324742},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021111,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9432467305405045},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021111,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9432467305405045},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021111,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9431524718485349},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021111,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9429639544645955},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021111,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9426811783886864}],"influencesList":[{"stockId":3000000021111,"date":"2025-08-24T16:00:00.000Z","exDate":"2025-08-24T16:00:00.000Z","dividend":0.0133,"currency":"CNY","influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021111,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.0482,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}