window.pageData = {"startDate":"2024-04-28T12:50:53.182Z","endDate":"2026-04-28T12:50:53.182Z","stock":{"_id":3000000021111,"name":"信澳中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021111","tickerId":21111,"shortName":"信澳中债0-3年政策性金融债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"xazz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"赵琳婧","stockType":"fund_manager","stockCode":"8801603787","exchange":"fm","tickerId":261210187360}],"hotMetrics":{"fss":{"stockId":3000000021111,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9984999999999999,"f_ind_h_s_r":0.0015,"f_h_a":197,"f_ind_h_s_r_c_hy":-0.9985,"f_ins_h_s_r_c_hy":0.9984999999999999,"f_ind_h_s_r_c_1y":-0.103,"f_ins_h_s_r_c_1y":0.10299999999999998},"fpr":{"stockId":3000000021111,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7148406107688187,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.9209726443768997,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5993851089426547,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6924986210700497,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.1546618923013359,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.7935483870967742},"fp":{"stockId":3000000021111,"type":"fp","f_p_r_d1":-0.0002945218927937754,"f_cagr_p_r_fs":0.04361792555617505,"f_p_r_m1":0.001370801919122977,"f_p_r_m3":0.005703609007768895,"f_p_r_m6":0.010074074074073014,"f_p_r_fys":0.007387706855791265,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.013750041007676073},"ff":{"stockId":3000000021111,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021111,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0227,"f_nv_cr":-0.00039096862476806216},"f_as":{"stockId":3000000021111,"type":"f_as","f_tas":180376706.3747,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021110,"__csrcFundId":13965,"stockCode":"021110","masterFundShortName":"信澳中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21110,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T02:43:14.563Z","status":"normal","exchange":"jj","shortName":"信澳中债0-3年政策性金融债指数A","name":"信澳中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000050550000,"pinyin":"xazz0-3nzcxjrzzszqtzjj","setUpAssetScale":5150123759.4,"setUpDate":"2024-05-28T16:00:00.000Z","setUpShares":5150123759.4,"inceptionDate":"2024-05-30T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d76d6201787ae12a5927","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021110,"stockCode":"230203","stockName":"23国开03","holdings":2100000,"marketCap":215771547,"netValueRatio":0.1932,"lastUpdated":"2026-04-21T20:00:45.658Z"},{"_id":"69e7d76d6201787ae12a5928","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021110,"stockCode":"250220","stockName":"25国开20","holdings":1500000,"marketCap":150443465,"netValueRatio":0.1347,"lastUpdated":"2026-04-21T20:00:45.661Z"},{"_id":"69e7d76d6201787ae12a5929","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021110,"stockCode":"220208","stockName":"22国开08","holdings":1300000,"marketCap":134653857,"netValueRatio":0.1206,"lastUpdated":"2026-04-21T20:00:45.665Z"},{"_id":"69e7d76d6201787ae12a592a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021110,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":104227178,"netValueRatio":0.0933,"lastUpdated":"2026-04-21T20:00:45.668Z"},{"_id":"69e7d76d6201787ae12a592b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021110,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.0917,"lastUpdated":"2026-04-21T20:00:45.671Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021111,"date":"2026-04-26T16:00:00.000Z","nv":1.0227,"tnv":1.0842},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021111,"nv":1.0231,"tnv":1.0846},{"stockId":3000000021111,"date":"2026-04-22T16:00:00.000Z","nv":1.0232,"tnv":1.0847},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021111,"nv":1.0233,"tnv":1.0848},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021111,"nv":1.0229,"tnv":1.0844},{"stockId":3000000021111,"date":"2026-04-19T16:00:00.000Z","nv":1.0228,"tnv":1.0843},{"stockId":3000000021111,"date":"2026-04-16T16:00:00.000Z","nv":1.0226,"tnv":1.0841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021111,"nv":1.0221,"tnv":1.0836},{"stockId":3000000021111,"date":"2026-04-14T16:00:00.000Z","nv":1.0219,"tnv":1.0834},{"stockId":3000000021111,"date":"2026-04-13T16:00:00.000Z","nv":1.0216,"tnv":1.0831},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021111,"nv":1.0214,"tnv":1.0829},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021111,"nv":1.0209,"tnv":1.0824},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021111,"nv":1.0207,"tnv":1.0822},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021111,"nv":1.0209,"tnv":1.0824},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021111,"nv":1.021,"tnv":1.0825},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021111,"nv":1.0208,"tnv":1.0823},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021111,"nv":1.0218,"tnv":1.0833},{"stockId":3000000021111,"date":"2026-03-31T16:00:00.000Z","nv":1.0217,"tnv":1.0832},{"stockId":3000000021111,"date":"2026-03-30T16:00:00.000Z","nv":1.0219,"tnv":1.0834},{"stockId":3000000021111,"date":"2026-03-29T16:00:00.000Z","nv":1.022,"tnv":1.0835},{"stockId":3000000021111,"date":"2026-03-26T16:00:00.000Z","nv":1.0213,"tnv":1.0828},{"stockId":3000000021111,"date":"2026-03-25T16:00:00.000Z","nv":1.0211,"tnv":1.0826},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021111,"nv":1.0209,"tnv":1.0824},{"stockId":3000000021111,"date":"2026-03-23T16:00:00.000Z","nv":1.0209,"tnv":1.0824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021111,"nv":1.0208,"tnv":1.0823},{"stockId":3000000021111,"date":"2026-03-19T16:00:00.000Z","nv":1.0208,"tnv":1.0823},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021111,"nv":1.0208,"tnv":1.0823},{"stockId":3000000021111,"date":"2026-03-17T16:00:00.000Z","nv":1.0207,"tnv":1.0822},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021111,"nv":1.0205,"tnv":1.082},{"stockId":3000000021111,"date":"2026-03-15T16:00:00.000Z","nv":1.0203,"tnv":1.0818},{"stockId":3000000021111,"date":"2026-03-12T16:00:00.000Z","nv":1.0203,"tnv":1.0818},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021111,"nv":1.0202,"tnv":1.0817},{"stockId":3000000021111,"date":"2026-03-10T16:00:00.000Z","nv":1.0198,"tnv":1.0813},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021111,"nv":1.0198,"tnv":1.0813},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021111,"nv":1.0197,"tnv":1.0812},{"stockId":3000000021111,"date":"2026-03-05T16:00:00.000Z","nv":1.02,"tnv":1.0815},{"stockId":3000000021111,"date":"2026-03-04T16:00:00.000Z","nv":1.02,"tnv":1.0815},{"stockId":3000000021111,"date":"2026-03-03T16:00:00.000Z","nv":1.02,"tnv":1.0815},{"stockId":3000000021111,"date":"2026-03-02T16:00:00.000Z","nv":1.0196,"tnv":1.0811},{"stockId":3000000021111,"date":"2026-03-01T16:00:00.000Z","nv":1.0194,"tnv":1.0809},{"stockId":3000000021111,"date":"2026-02-26T16:00:00.000Z","nv":1.0189,"tnv":1.0804},{"stockId":3000000021111,"date":"2026-02-25T16:00:00.000Z","nv":1.0187,"tnv":1.0802},{"stockId":3000000021111,"date":"2026-02-24T16:00:00.000Z","nv":1.0189,"tnv":1.0804},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021111,"nv":1.0192,"tnv":1.0807},{"stockId":3000000021111,"date":"2026-02-12T16:00:00.000Z","nv":1.0188,"tnv":1.0803},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021111,"nv":1.0188,"tnv":1.0803},{"stockId":3000000021111,"date":"2026-02-10T16:00:00.000Z","nv":1.0185,"tnv":1.08},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021111,"nv":1.0186,"tnv":1.0801},{"stockId":3000000021111,"date":"2026-02-08T16:00:00.000Z","nv":1.0186,"tnv":1.0801},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021111,"nv":1.0184,"tnv":1.0799},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021111,"nv":1.018,"tnv":1.0795},{"stockId":3000000021111,"date":"2026-02-03T16:00:00.000Z","nv":1.0177,"tnv":1.0792},{"stockId":3000000021111,"date":"2026-02-02T16:00:00.000Z","nv":1.0176,"tnv":1.0791},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021111,"nv":1.0176,"tnv":1.0791},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021111,"nv":1.0176,"tnv":1.0791},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021111,"nv":1.0176,"tnv":1.0791},{"stockId":3000000021111,"date":"2026-01-27T16:00:00.000Z","nv":1.017,"tnv":1.0785},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021111,"nv":1.0169,"tnv":1.0784},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021111,"nv":1.0169,"tnv":1.0784},{"stockId":3000000021111,"date":"2026-01-22T16:00:00.000Z","nv":1.0169,"tnv":1.0784},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021111,"nv":1.0165,"tnv":1.078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021111,"nv":1.0166,"tnv":1.0781},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021111,"nv":1.0166,"tnv":1.0781},{"stockId":3000000021111,"date":"2026-01-18T16:00:00.000Z","nv":1.0164,"tnv":1.0779},{"stockId":3000000021111,"date":"2026-01-15T16:00:00.000Z","nv":1.0163,"tnv":1.0778},{"stockId":3000000021111,"date":"2026-01-14T16:00:00.000Z","nv":1.016,"tnv":1.0775},{"stockId":3000000021111,"date":"2026-01-13T16:00:00.000Z","nv":1.0159,"tnv":1.0774},{"stockId":3000000021111,"date":"2026-01-12T16:00:00.000Z","nv":1.0159,"tnv":1.0774},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021111,"nv":1.0158,"tnv":1.0773},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021111,"nv":1.0149,"tnv":1.0764},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021111,"nv":1.0147,"tnv":1.0762},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021111,"nv":1.0143,"tnv":1.0758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021111,"nv":1.0144,"tnv":1.0759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021111,"nv":1.0151,"tnv":1.0766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021111,"nv":1.0152,"tnv":1.0767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021111,"nv":1.015,"tnv":1.0765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021111,"nv":1.0152,"tnv":1.0767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021111,"nv":1.016,"tnv":1.0775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021111,"nv":1.0159,"tnv":1.0774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021111,"nv":1.0159,"tnv":1.0774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021111,"nv":1.0159,"tnv":1.0774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021111,"nv":1.0155,"tnv":1.077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021111,"nv":1.0157,"tnv":1.0772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021111,"nv":1.0154,"tnv":1.0769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021111,"nv":1.0152,"tnv":1.0767},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021111,"nv":1.0144,"tnv":1.0759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021111,"nv":1.0142,"tnv":1.0757},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021111,"nv":1.0145,"tnv":1.076},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021111,"nv":1.0148,"tnv":1.0763},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021111,"nv":1.0145,"tnv":1.076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021111,"nv":1.0143,"tnv":1.0758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021111,"nv":1.014,"tnv":1.0755},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021111,"nv":1.0138,"tnv":1.0753},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021111,"nv":1.0134,"tnv":1.0749},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021111,"nv":1.0141,"tnv":1.0756},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021111,"nv":1.0142,"tnv":1.0757},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021111,"nv":1.0143,"tnv":1.0758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021111,"nv":1.0142,"tnv":1.0757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021111,"nv":1.0139,"tnv":1.0754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021111,"nv":1.014,"tnv":1.0755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021111,"nv":1.0144,"tnv":1.0759},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021111,"nv":1.0146,"tnv":1.0761},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021111,"nv":1.0145,"tnv":1.076},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021111,"nv":1.0145,"tnv":1.076},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021111,"nv":1.0145,"tnv":1.076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021111,"nv":1.0145,"tnv":1.076},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021111,"nv":1.0145,"tnv":1.076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021111,"nv":1.0142,"tnv":1.0757},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021111,"nv":1.014,"tnv":1.0755},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021111,"nv":1.0141,"tnv":1.0756},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021111,"nv":1.0138,"tnv":1.0753},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021111,"nv":1.0136,"tnv":1.0751},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021111,"nv":1.0134,"tnv":1.0749},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021111,"nv":1.0136,"tnv":1.0751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021111,"nv":1.0151,"tnv":1.0766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021111,"nv":1.015,"tnv":1.0765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021111,"nv":1.0152,"tnv":1.0767},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021111,"nv":1.0149,"tnv":1.0764},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021111,"nv":1.0142,"tnv":1.0757},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021111,"nv":1.0137,"tnv":1.0752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021111,"nv":1.0134,"tnv":1.0749},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021111,"nv":1.0125,"tnv":1.074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021111,"nv":1.0121,"tnv":1.0736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021111,"nv":1.0123,"tnv":1.0738},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021111,"nv":1.0126,"tnv":1.0741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021111,"nv":1.0125,"tnv":1.074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021111,"nv":1.0122,"tnv":1.0737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021111,"nv":1.0128,"tnv":1.0743},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021111,"nv":1.0121,"tnv":1.0736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021111,"nv":1.0118,"tnv":1.0733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021111,"nv":1.012,"tnv":1.0735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021111,"nv":1.012,"tnv":1.0735},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021111,"nv":1.0117,"tnv":1.0732},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021111,"nv":1.0105,"tnv":1.072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021111,"nv":1.0099,"tnv":1.0714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021111,"nv":1.0092,"tnv":1.0707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021111,"nv":1.0093,"tnv":1.0708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021111,"nv":1.0091,"tnv":1.0706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021111,"nv":1.0088,"tnv":1.0703},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021111,"nv":1.0095,"tnv":1.071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021111,"nv":1.0101,"tnv":1.0716},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021111,"nv":1.0096,"tnv":1.0711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021111,"nv":1.0102,"tnv":1.0717},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021111,"nv":1.0106,"tnv":1.0721},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021111,"nv":1.0101,"tnv":1.0716},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021111,"nv":1.0094,"tnv":1.0709},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021111,"nv":1.0094,"tnv":1.0709},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021111,"nv":1.0089,"tnv":1.0704},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021111,"nv":1.0087,"tnv":1.0702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021111,"nv":1.0097,"tnv":1.0712},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021111,"nv":1.0101,"tnv":1.0716},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021111,"nv":1.0109,"tnv":1.0724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021111,"nv":1.0113,"tnv":1.0728},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021111,"nv":1.0115,"tnv":1.073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021111,"nv":1.0108,"tnv":1.0723},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021111,"nv":1.0107,"tnv":1.0722},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021111,"nv":1.0104,"tnv":1.0719},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021111,"nv":1.0102,"tnv":1.0717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021111,"nv":1.0109,"tnv":1.0724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021111,"nv":1.011,"tnv":1.0725},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021111,"nv":1.0107,"tnv":1.0722},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021111,"nv":1.0233,"tnv":1.0715},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021111,"nv":1.0235,"tnv":1.0717},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021111,"nv":1.0234,"tnv":1.0716},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021111,"nv":1.0236,"tnv":1.0718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021111,"nv":1.0231,"tnv":1.0713},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021111,"nv":1.0251,"tnv":1.0733},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021111,"nv":1.0255,"tnv":1.0737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021111,"nv":1.0257,"tnv":1.0739},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021111,"nv":1.0255,"tnv":1.0737},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021111,"nv":1.0261,"tnv":1.0743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021111,"nv":1.027,"tnv":1.0752},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021111,"nv":1.0268,"tnv":1.075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021111,"nv":1.0266,"tnv":1.0748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021111,"nv":1.0265,"tnv":1.0747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021111,"nv":1.0266,"tnv":1.0748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021111,"nv":1.0265,"tnv":1.0747},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021111,"nv":1.0263,"tnv":1.0745},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021111,"nv":1.0256,"tnv":1.0738},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021111,"nv":1.0251,"tnv":1.0733},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021111,"nv":1.0255,"tnv":1.0737},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021111,"nv":1.025,"tnv":1.0732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021111,"nv":1.0248,"tnv":1.073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021111,"nv":1.026,"tnv":1.0742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021111,"nv":1.0264,"tnv":1.0746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021111,"nv":1.0267,"tnv":1.0749},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021111,"nv":1.0269,"tnv":1.0751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021111,"nv":1.0268,"tnv":1.075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021111,"nv":1.0268,"tnv":1.075},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021111,"nv":1.0268,"tnv":1.075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021111,"nv":1.0263,"tnv":1.0745},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021111,"nv":1.0264,"tnv":1.0746},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021111,"nv":1.0265,"tnv":1.0747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021111,"nv":1.0269,"tnv":1.0751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021111,"nv":1.027,"tnv":1.0752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021111,"nv":1.0272,"tnv":1.0754},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021111,"nv":1.0272,"tnv":1.0754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021111,"nv":1.0272,"tnv":1.0754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021111,"nv":1.027,"tnv":1.0752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021111,"nv":1.0267,"tnv":1.0749},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021111,"nv":1.0265,"tnv":1.0747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021111,"nv":1.0266,"tnv":1.0748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021111,"nv":1.0265,"tnv":1.0747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021111,"nv":1.0262,"tnv":1.0744},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021111,"nv":1.0265,"tnv":1.0747},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021111,"nv":1.0269,"tnv":1.0751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021111,"nv":1.0268,"tnv":1.075},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021111,"nv":1.0266,"tnv":1.0748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021111,"nv":1.0264,"tnv":1.0746},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021111,"nv":1.0262,"tnv":1.0744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021111,"nv":1.0257,"tnv":1.0739},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021111,"nv":1.0257,"tnv":1.0739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021111,"nv":1.0256,"tnv":1.0738},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021111,"nv":1.0257,"tnv":1.0739},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021111,"nv":1.0252,"tnv":1.0734},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021111,"nv":1.0253,"tnv":1.0735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021111,"nv":1.025,"tnv":1.0732},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021111,"nv":1.0244,"tnv":1.0726},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021111,"nv":1.0243,"tnv":1.0725},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021111,"nv":1.0241,"tnv":1.0723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021111,"nv":1.0242,"tnv":1.0724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021111,"nv":1.0236,"tnv":1.0718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021111,"nv":1.024,"tnv":1.0722},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021111,"nv":1.0241,"tnv":1.0723},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021111,"nv":1.0243,"tnv":1.0725},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021111,"nv":1.0242,"tnv":1.0724},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021111,"nv":1.0242,"tnv":1.0724},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021111,"nv":1.0241,"tnv":1.0723},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021111,"nv":1.0243,"tnv":1.0725},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021111,"nv":1.0242,"tnv":1.0724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021111,"nv":1.0239,"tnv":1.0721},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021111,"nv":1.024,"tnv":1.0722},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021111,"nv":1.0244,"tnv":1.0726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021111,"nv":1.0248,"tnv":1.073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021111,"nv":1.024,"tnv":1.0722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021111,"nv":1.0253,"tnv":1.0735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021111,"nv":1.025,"tnv":1.0732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021111,"nv":1.0241,"tnv":1.0723},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021111,"nv":1.0243,"tnv":1.0725},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021111,"nv":1.0243,"tnv":1.0725},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021111,"nv":1.0238,"tnv":1.072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021111,"nv":1.0227,"tnv":1.0709},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021111,"nv":1.0221,"tnv":1.0703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021111,"nv":1.0219,"tnv":1.0701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021111,"nv":1.022,"tnv":1.0702},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021111,"nv":1.0226,"tnv":1.0708},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021111,"nv":1.022,"tnv":1.0702},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021111,"nv":1.0225,"tnv":1.0707},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021111,"nv":1.0226,"tnv":1.0708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021111,"nv":1.0229,"tnv":1.0711},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021111,"nv":1.0226,"tnv":1.0708},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021111,"nv":1.0226,"tnv":1.0708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021111,"nv":1.0227,"tnv":1.0709},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021111,"nv":1.0222,"tnv":1.0704},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021111,"nv":1.0217,"tnv":1.0699},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021111,"nv":1.0217,"tnv":1.0699},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021111,"nv":1.0232,"tnv":1.0714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021111,"nv":1.0211,"tnv":1.0693},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021111,"nv":1.0193,"tnv":1.0675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021111,"nv":1.0188,"tnv":1.067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021111,"nv":1.0189,"tnv":1.0671},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021111,"nv":1.0189,"tnv":1.0671},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021111,"nv":1.0189,"tnv":1.0671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021111,"nv":1.0188,"tnv":1.067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021111,"nv":1.0186,"tnv":1.0668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021111,"nv":1.0183,"tnv":1.0665},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021111,"nv":1.0182,"tnv":1.0664},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021111,"nv":1.0183,"tnv":1.0665},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021111,"nv":1.0174,"tnv":1.0656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021111,"nv":1.0172,"tnv":1.0654},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021111,"nv":1.0169,"tnv":1.0651},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021111,"nv":1.0185,"tnv":1.0667},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021111,"nv":1.018,"tnv":1.0662},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021111,"nv":1.0181,"tnv":1.0663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021111,"nv":1.0165,"tnv":1.0647},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021111,"nv":1.0183,"tnv":1.0665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021111,"nv":1.0186,"tnv":1.0668},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021111,"nv":1.0198,"tnv":1.068},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021111,"nv":1.0206,"tnv":1.0688},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021111,"nv":1.0206,"tnv":1.0688},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021111,"nv":1.0207,"tnv":1.0689},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021111,"nv":1.0193,"tnv":1.0675},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021111,"nv":1.0185,"tnv":1.0667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021111,"nv":1.0196,"tnv":1.0678},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021111,"nv":1.0194,"tnv":1.0676},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021111,"nv":1.0192,"tnv":1.0674},{"stockId":3000000021111,"date":"2025-02-20T16:00:00.000Z","nv":1.0204,"tnv":1.0686},{"stockId":3000000021111,"date":"2025-02-19T16:00:00.000Z","nv":1.0211,"tnv":1.0693},{"stockId":3000000021111,"date":"2025-02-18T16:00:00.000Z","nv":1.0219,"tnv":1.0701},{"stockId":3000000021111,"date":"2025-02-17T16:00:00.000Z","nv":1.0215,"tnv":1.0697},{"stockId":3000000021111,"date":"2025-02-16T16:00:00.000Z","nv":1.0219,"tnv":1.0701},{"stockId":3000000021111,"date":"2025-02-13T16:00:00.000Z","nv":1.0227,"tnv":1.0709},{"stockId":3000000021111,"date":"2025-02-12T16:00:00.000Z","nv":1.0237,"tnv":1.0719},{"stockId":3000000021111,"date":"2025-02-11T16:00:00.000Z","nv":1.024,"tnv":1.0722},{"stockId":3000000021111,"date":"2025-02-10T16:00:00.000Z","nv":1.0243,"tnv":1.0725},{"stockId":3000000021111,"date":"2025-02-09T16:00:00.000Z","nv":1.0243,"tnv":1.0725},{"stockId":3000000021111,"date":"2025-02-06T16:00:00.000Z","nv":1.0252,"tnv":1.0734},{"stockId":3000000021111,"date":"2025-02-05T16:00:00.000Z","nv":1.0254,"tnv":1.0736},{"stockId":3000000021111,"date":"2025-02-04T16:00:00.000Z","nv":1.0248,"tnv":1.073},{"stockId":3000000021111,"date":"2025-01-26T16:00:00.000Z","nv":1.0242,"tnv":1.0724},{"stockId":3000000021111,"date":"2025-01-23T16:00:00.000Z","nv":1.0226,"tnv":1.0708},{"stockId":3000000021111,"date":"2025-01-22T16:00:00.000Z","nv":1.0227,"tnv":1.0709},{"stockId":3000000021111,"date":"2025-01-21T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000021111,"date":"2025-01-20T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000021111,"date":"2025-01-19T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000021111,"date":"2025-01-16T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000021111,"date":"2025-01-15T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000021111,"date":"2025-01-14T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000021111,"date":"2025-01-13T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000021111,"date":"2025-01-12T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000021111,"date":"2025-01-09T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000021111,"date":"2025-01-08T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000021111,"date":"2025-01-07T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000021111,"date":"2025-01-06T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000021111,"date":"2025-01-05T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000021111,"date":"2025-01-02T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000021111,"date":"2025-01-01T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000021111,"date":"2024-12-30T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000021111,"date":"2024-12-29T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000021111,"date":"2024-12-26T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000021111,"date":"2024-12-25T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000021111,"date":"2024-12-24T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000021111,"date":"2024-12-23T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000021111,"date":"2024-12-22T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000021111,"date":"2024-12-19T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000021111,"date":"2024-12-18T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000021111,"date":"2024-12-17T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000021111,"date":"2024-12-16T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000021111,"date":"2024-12-15T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000021111,"date":"2024-12-12T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000021111,"date":"2024-12-11T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000021111,"date":"2024-12-10T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000021111,"date":"2024-12-09T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000021111,"date":"2024-12-08T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000021111,"date":"2024-12-05T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000021111,"date":"2024-12-04T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000021111,"date":"2024-12-03T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000021111,"date":"2024-12-02T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000021111,"date":"2024-12-01T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000021111,"date":"2024-11-28T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000021111,"date":"2024-11-27T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000021111,"date":"2024-11-26T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000021111,"date":"2024-11-25T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000021111,"date":"2024-11-24T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000021111,"date":"2024-11-21T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000021111,"date":"2024-11-20T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000021111,"date":"2024-11-19T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000021111,"date":"2024-11-18T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000021111,"date":"2024-11-17T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000021111,"date":"2024-11-14T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000021111,"date":"2024-11-13T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000021111,"date":"2024-11-12T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000021111,"date":"2024-11-11T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000021111,"date":"2024-11-10T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000021111,"date":"2024-11-07T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000021111,"date":"2024-11-06T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000021111,"date":"2024-11-05T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000021111,"date":"2024-11-04T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000021111,"date":"2024-11-03T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000021111,"date":"2024-10-31T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000021111,"date":"2024-10-30T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000021111,"date":"2024-10-29T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000021111,"date":"2024-10-28T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000021111,"date":"2024-10-27T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000021111,"date":"2024-10-24T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000021111,"date":"2024-10-23T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000021111,"date":"2024-10-22T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000021111,"date":"2024-10-21T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000021111,"date":"2024-10-20T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000021111,"date":"2024-10-17T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000021111,"date":"2024-10-16T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000021111,"date":"2024-10-15T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000021111,"date":"2024-10-14T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000021111,"date":"2024-10-13T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000021111,"date":"2024-10-10T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000021111,"date":"2024-10-09T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000021111,"date":"2024-10-08T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000021111,"date":"2024-10-07T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000021111,"date":"2024-09-29T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000021111,"date":"2024-09-26T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000021111,"date":"2024-09-25T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000021111,"date":"2024-09-24T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000021111,"date":"2024-09-23T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000021111,"date":"2024-09-22T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000021111,"date":"2024-09-19T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000021111,"date":"2024-09-18T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000021111,"date":"2024-09-17T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000021111,"date":"2024-09-12T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000021111,"date":"2024-09-11T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000021111,"date":"2024-09-10T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000021111,"date":"2024-09-09T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000021111,"date":"2024-09-08T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000021111,"date":"2024-09-05T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000021111,"date":"2024-09-04T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000021111,"date":"2024-09-03T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000021111,"date":"2024-09-02T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000021111,"date":"2024-09-01T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000021111,"date":"2024-08-29T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000021111,"date":"2024-08-28T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000021111,"date":"2024-08-27T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000021111,"date":"2024-08-26T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000021111,"date":"2024-08-25T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000021111,"date":"2024-08-22T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000021111,"date":"2024-08-21T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000021111,"date":"2024-08-20T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021111,"date":"2024-08-19T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000021111,"date":"2024-08-18T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000021111,"date":"2024-08-15T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000021111,"date":"2024-08-14T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000021111,"date":"2024-08-13T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000021111,"date":"2024-08-12T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000021111,"date":"2024-08-11T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000021111,"date":"2024-08-08T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000021111,"date":"2024-08-07T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000021111,"date":"2024-08-06T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000021111,"date":"2024-08-05T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000021111,"date":"2024-08-04T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000021111,"date":"2024-08-01T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000021111,"date":"2024-07-31T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000021111,"date":"2024-07-30T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000021111,"date":"2024-07-29T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000021111,"date":"2024-07-28T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000021111,"date":"2024-07-25T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000021111,"date":"2024-07-24T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000021111,"date":"2024-07-23T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000021111,"date":"2024-07-22T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000021111,"date":"2024-07-21T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000021111,"date":"2024-07-18T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000021111,"date":"2024-07-17T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000021111,"date":"2024-07-16T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000021111,"date":"2024-07-15T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000021111,"date":"2024-07-14T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000021111,"date":"2024-07-11T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000021111,"date":"2024-07-10T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000021111,"date":"2024-07-09T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000021111,"date":"2024-07-08T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000021111,"date":"2024-07-07T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000021111,"date":"2024-07-04T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000021111,"date":"2024-07-03T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000021111,"date":"2024-07-02T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000021111,"date":"2024-07-01T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000021111,"date":"2024-06-30T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000021111,"date":"2024-06-27T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000021111,"date":"2024-06-26T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000021111,"date":"2024-06-25T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000021111,"date":"2024-06-24T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000021111,"date":"2024-06-23T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000021111,"date":"2024-06-20T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021111,"date":"2024-06-19T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021111,"date":"2024-06-18T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021111,"date":"2024-06-17T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021111,"date":"2024-06-16T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021111,"date":"2024-06-13T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021111,"date":"2024-06-12T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021111,"date":"2024-06-11T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021111,"date":"2024-06-10T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021111,"date":"2024-06-06T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021111,"date":"2024-05-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[{"stockId":3000000021111,"date":"2025-08-24T16:00:00.000Z","exDate":"2025-08-24T16:00:00.000Z","dividend":0.0133,"currency":"CNY","influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021111,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.0482,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}