window.pageData = {"fund":{"_id":3000000021109,"name":"国泰海通180天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021109","tickerId":21109,"shortName":"国泰海通180天持有债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"gtht180tcyqzqxfqszqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"刘明","stockType":"fund_manager","stockCode":"8801605800","exchange":"fm","tickerId":1213180490}],"hotMetrics":{"fss":{"stockId":3000000021109,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2501,"f_ind_h_s_r":0.7498999999999999,"f_h_a":343,"f_ind_h_s_r_c_hy":0.09609999999999996,"f_ins_h_s_r_c_hy":-0.09609999999999996},"fpr":{"stockId":3000000021109,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.23836975465880145,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.30880801687763715,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.3627150286704894,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.9577349199835864,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.3084741106990798,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9840409956076135},"fp":{"stockId":3000000021109,"type":"fp","f_p_r_d1":-0.0003765414666290212,"f_cagr_p_r_fs":0.03475829968977129,"f_p_r_m1":0.003284534534534478,"f_p_r_m3":0.007919298576411826,"f_p_r_m6":0.002625902654037171,"f_p_r_fys":0.014711465451784145,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":-0.010367490511894895},"ff":{"stockId":3000000021109,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021109,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0691,"f_nv_cr":0.00018710824211809474},"f_as":{"stockId":3000000021109,"type":"f_as","f_tas":3931307.3215,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021108,"__csrcFundId":13905,"stockCode":"021108","masterFundShortName":"国泰海通180天持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21108,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:03:32.805Z","status":"normal","exchange":"jj","shortName":"国泰海通180天持有债券发起(021108)","name":"国泰海通180天持有期债券型发起式证券投资基金","fundCollectionId":4000052120000,"pinyin":"gtht180tcyqzqxfqszqtzjj","setUpAssetScale":21487502.09,"setUpDate":"2024-05-20T16:00:00.000Z","setUpShares":21487502.09,"inceptionDate":"2024-05-23T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb901398d79843003a5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021108,"stockCode":"019547","stockName":"16国债19","holdings":20000,"marketCap":2317408,"netValueRatio":0.1258,"lastUpdated":"2026-04-22T16:47:12.655Z"},{"_id":"69e8fb901398d79843003a5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021108,"stockCode":"231825","stockName":"24天津19","holdings":14000,"marketCap":1457265,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:47:12.658Z"},{"_id":"69e8fb901398d79843003a5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021108,"stockCode":"019775","stockName":"25特国01","holdings":15000,"marketCap":1439056,"netValueRatio":0.0781,"lastUpdated":"2026-04-22T16:47:12.666Z"},{"_id":"69e8fb901398d79843003a60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021108,"stockCode":"231738","stockName":"24江西13","holdings":10000,"marketCap":1060501,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:47:12.677Z"},{"_id":"69e8fb901398d79843003a61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021108,"stockCode":"019742","stockName":"24特国01","holdings":10000,"marketCap":1053294,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:47:12.680Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021109},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021109},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021109},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021109},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021109},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021109},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021109},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021109},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021109},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021109},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021109},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021109},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021109},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021109},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021109},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021109,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021109},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021109},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021109},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021109},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021109},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021109},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021109},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021109},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021109},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021109},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021109},{"stockId":3000000021109,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021109,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021109,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":3695185,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021109,"source":"csrc_xbrl","s_forward":3695185},{"s":5191576,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021109,"source":"csrc_xbrl","s_forward":5191576},{"s":6481172,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021109,"source":"csrc_xbrl","s_forward":6481172},{"s":7997706,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021109,"source":"csrc_xbrl","s_forward":7997706},{"s":6943298,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021109,"source":"csrc_xbrl","s_forward":6943298},{"s":5776463,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021109,"source":"csrc_xbrl","s_forward":5776463},{"s":8596972,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021109,"source":"csrc_xbrl","s_forward":8596972}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021109,"assetScale":3931307.3215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021109,"assetScale":5469844.4736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021109,"assetScale":6848654.4524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021109,"assetScale":8663914.909799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021109,"assetScale":7366839.177999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021109,"assetScale":6143846.046800001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021109,"assetScale":8719049.0024}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021109,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021109,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021109,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021109,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021109,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021109,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021109,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021109,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021109,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021109,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021109,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021109,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021109,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021109,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021109,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021109,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021109,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021109,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021109,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021109,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021109,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021109,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021109,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021109,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021109,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021109,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021109,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021109,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021109,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021109,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021109,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021109,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021109,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021109,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021109,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021109,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021109,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021109,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021109,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021109,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021109,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021109,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021109,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021109,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021109,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021109,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021109,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021109,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021109,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021109,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021109,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021109,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021109,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021109,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021109,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021109,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021109,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021109,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021109,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021109,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021109,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021109,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021109,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021109,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021109,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021109,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021109,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021109,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}