window.pageData = {"fund":{"_id":3000000021101,"stockCode":"021101","masterFundShortName":"国泰北证50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21101,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰北证50成份指数发起A","name":"国泰北证50成份指数型发起式证券投资基金","pinyin":"gtbz50cfzsxfqszqtzjj","fundCollectionId":4000050010000,"followedNum":1,"setUpAssetScale":54629806.58,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":54629806.58,"inceptionDate":"2024-11-21T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴中昊","stockType":"fund_manager","stockCode":"db20840099","exchange":"fm","tickerId":232608227600}],"hotMetrics":{"fss":{"stockId":3000000021101,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.243,"f_ind_h_s_r":0.757,"f_h_a":895},"fpr":{"stockId":3000000021101,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8767763986328476,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.8620923913043478,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8122370266479664,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6894192256341789,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.8882395909422937,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.9208860759493671},"fp":{"stockId":3000000021101,"type":"fp","f_cagr_p_r_fs":0.030769889299991027,"f_p_r_d1":0.017626718394197383,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.42857142857142855,"f_p_r_m1":-0.11356333502452232,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.926829268292683,"f_p_r_fys":-0.1256880733944955,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.926829268292683,"f_p_r_m3":-0.10760194092108633,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":-0.13061867639741254,"f_p_r_y1":-0.12750728256346233},"ff":{"stockId":3000000021101,"type":"ff","f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021101,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0483,"f_nv_cr":-0.006444886740593181},"f_as":{"stockId":3000000021101,"type":"f_as","f_tas":54071862.59689999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021102,"name":"国泰北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021102","tickerId":21102,"shortName":"国泰北证50成份指数发起C","currency":"CNY","__csrcFundId":14300,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:09:48.298Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"gtbz50cfzsxfqszqtzjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920185,"holdings":671704,"marketCap":19526435,"netValueRatio":0.0706,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920982,"holdings":91403,"marketCap":13715020,"netValueRatio":0.0496,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920522,"holdings":217875,"marketCap":10325096,"netValueRatio":0.0373,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920493,"holdings":71144,"marketCap":10125925,"netValueRatio":0.0366,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920599,"holdings":551098,"marketCap":9919764,"netValueRatio":0.0359,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920368,"holdings":279743,"marketCap":9472097,"netValueRatio":0.0343,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920047,"holdings":381308,"marketCap":9227653,"netValueRatio":0.0334,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920116,"holdings":95190,"marketCap":8557581,"netValueRatio":0.0309,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920808,"holdings":119175,"marketCap":8246910,"netValueRatio":0.0298,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920077,"holdings":466835,"marketCap":7814817,"netValueRatio":0.0283,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69e8fb901398d79843003a57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0095,"lastUpdated":"2026-04-22T16:47:12.292Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4314080708723387,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed37f7fea5b3eb053e0b2","date":"2025-06-29T16:00:00.000Z","stockId":3000000021101,"h_a":895,"h_s_a":41754,"ins_h_s":9079386,"ins_h_s_r":0.243,"ind_h_s":28290706,"ind_h_s_r":0.757,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:47.495Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021101,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021101,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021101,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021101,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021101,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021101,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021101,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021101,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021101,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021101,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021101,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021101,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021101,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021101,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021101,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021101,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021101,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021101,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021101,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021101,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021101,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021101,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021101,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021101,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021101,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021101,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021101,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021101,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021101,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021101,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021101,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021101,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021101,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021101,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021101,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021101,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021101,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021101,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021101,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021101,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021101,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021101,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021101,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021101,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021101,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021101,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021101,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021101,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021101,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021101,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021101,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021101,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021101,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021101,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021101,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021101,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021101,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021101,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021101,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021101,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021101,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021101,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021101,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021101,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021101,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021101,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021101,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021101,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021101,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021101,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021101,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021101,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021101,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021101,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021101,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021101,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021101,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021101,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021101,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021101,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021101,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021101,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021101,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021101,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021101,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021101,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021101,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021101,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021101,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021101,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021101,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021101,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021101,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021101,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021101,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021101,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021101,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021101,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021101,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021101,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021101,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021101,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021101,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021101,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021101,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021101,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021101,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021101,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021101,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021101,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021101,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021101,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021101,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021101,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021101,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021101,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021101,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021101,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021101,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021101,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021101,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021101,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021101,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021101,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021101,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021101,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021101,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021101,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021101,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021101,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021101,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021101,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021101,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021101,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021101,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021101,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021101,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021101,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021101,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021101,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021101,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021101,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021101,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021101,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021101,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021101,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021101,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021101,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021101,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021101,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021101,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021101,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021101,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021101,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021101,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021101,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021101,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021101,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021101,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021101,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021101,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021101,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021101,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021101,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021101,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021101,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021101,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021101,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021101,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021101,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021101,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021101,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021101,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021101,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021101,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021101,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021101,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021101,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021101,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021101,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021101,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021101,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021101,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021101,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021101,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021101,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021101,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021101,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021101,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021101,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021101,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021101,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021101,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021101,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021101,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021101,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021101,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021101,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021101,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021101,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021101,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021101,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021101,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021101,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021101,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021101,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021101,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021101,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021101,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021101,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021101,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021101,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021101,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021101,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021101,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021101,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021101,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021101,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021101,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021101,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021101,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021101,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021101,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021101,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021101,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021101,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021101,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021101,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021101,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021101,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021101,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021101,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021101,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021101,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021101,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021101,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021101,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021101,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021101,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021101,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021101,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021101,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021101,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021101,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021101,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021101,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021101,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021101,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021101,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021101,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021101,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021101,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021101,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021101,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021101,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021101,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021101,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021101,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021101,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021101,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021101,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021101,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021101,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021101,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021101,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021101,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021101,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021101,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021101,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021101,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021101,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021101,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021101,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021101,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021101,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021101,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021101,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021101,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021101,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021101,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021101,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021101,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021101,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021101,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021101,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021101,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021101,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021101,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021101,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021101,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021101,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021101,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021101,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021101,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021101,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021101,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021101,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021101,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021101,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021101,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021101,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021101,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021101,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021101,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021101,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021101,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021101,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021101,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021101,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021101,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021101,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021101,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021101,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021101,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021101,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021101,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021101,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021101,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021101,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021101,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021101,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021101,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021101,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021101,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021101,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021101,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021101,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021101,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}