window.pageData = {"fund":{"_id":3000000021101,"stockCode":"021101","masterFundShortName":"国泰北证50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21101,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰北证50成份指数发起A","name":"国泰北证50成份指数型发起式证券投资基金","pinyin":"gtbz50cfzsxfqszqtzjj","fundCollectionId":4000050010000,"followedNum":1,"setUpAssetScale":54629806.58,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":54629806.58,"inceptionDate":"2024-11-21T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"index":{"_id":1000000899050,"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly","totalReturnIndexId":1000899050101},"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7232608227600,"name":"吴中昊","gender":"m","educationCode":"001002","resume":"吴中昊，硕士研究生，9年证券基金从业经历。曾任职于ArrowstreetCapital（美国）。2019年12月加入国泰基金，历任研究员、基金经理助理。2022年1月起任国泰中证500指数增强型证券投资基金的基金经理，2022年11月起兼任国泰中证内地运输主题交易型开放式指数证券投资基金的基金经理，2022年12月起兼任国泰沪深300指数证券投资基金、国泰国证新能源汽车指数证券投资基金（LOF）、国泰沪深300指数增强型证券投资基金、国泰上证综合交易型开放式指数证券投资基金、国泰国证房地产行业指数证券投资基金、国泰国证有色金属行业指数证券投资基金和国泰沪深300增强策略交易型开放式指数证券投资基金的基金经理，2023年2月起兼任国泰中证1000增强策略交易型开放式指数证券投资基金的基金经理，2023年5月起兼任国泰中证钢铁交易型开放式指数证券投资基金和国泰中证煤炭交易型开放式指数证券投资基金的基金经理，2023年6月起兼任国泰创业板指数证券投资基金（LOF）的基金经理，2023年8月起兼任国泰中证香港内地国有企业交易型开放式指数证券投资基金（QDII）的基金经理，2023年11月起兼任国泰中证机器人交易型开放式指数证券投资基金的基金经理，2024年11月起兼任国泰北证50成份指数型发起式证券投资基金的基金经理，2024年12月起兼任国泰富时中国国企开放共赢交易型开放式指数证券投资基金和国泰恒生A股电网设备交易型开放式指数证券投资基金的基金经理。","tickerId":232608227600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20840099","exchange":"fm","cnInfoCode":"db20840099","lastUpdated":"2024-12-16T15:39:29.965Z","followedNum":1,"currency":"CNY","workingDate":"2022-01-27T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"wzh","appointmentDate":"2024-11-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021101,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.243,"f_ind_h_s_r":0.757,"f_h_a":895},"fpr":{"stockId":3000000021101,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9457712336146525,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9124036440084092,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9457712336146525,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.6292505204718946,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.9320776255707762,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.9225273498548783},"fp":{"stockId":3000000021101,"type":"fp","f_cagr_p_r_fs":0.03796382507827967,"f_p_r_d1":0.017626718394197383,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.42857142857142855,"f_p_r_m1":-0.10724588494824372,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.926829268292683,"f_p_r_fys":-0.12243536280233536,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.926829268292683,"f_p_r_m3":-0.12243536280233536,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":-0.171691726363851,"f_p_r_y1":-0.0352984321995049},"ff":{"stockId":3000000021101,"type":"ff","f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021101,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0522,"f_nv_cr":-0.019658995620981945},"f_as":{"stockId":3000000021101,"type":"f_as","f_tas":56654439.391,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021102,"name":"国泰北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021102","tickerId":21102,"shortName":"国泰北证50成份指数发起C","currency":"CNY","__csrcFundId":14300,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:31.425Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"gtbz50cfzsxfqszqtzjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021101,"stockId":920185,"holdings":1018742,"marketCap":32966491,"netValueRatio":0.0701,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021101,"stockId":920982,"holdings":138626,"marketCap":32396896,"netValueRatio":0.0689,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021101,"stockId":920522,"holdings":330479,"marketCap":20188962,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021101,"stockId":920599,"holdings":835814,"marketCap":17326424,"netValueRatio":0.0368,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021101,"stockId":920493,"holdings":107889,"marketCap":14300686,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021101,"stockId":920047,"holdings":578277,"marketCap":13710947,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06061806656101432,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021101,"stockId":920808,"holdings":180712,"marketCap":12832359,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021101,"stockId":920116,"holdings":144362,"marketCap":12198589,"netValueRatio":0.0259,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24082232011747373,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021101,"stockId":920799,"holdings":252839,"marketCap":12073062,"netValueRatio":0.0257,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021101,"stockId":920077,"holdings":708224,"marketCap":12053972,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1943859649122801,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69723b6f1987889646e72608","date":"2025-12-30T16:00:00.000Z","fundId":3000000021101,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2626250,"netValueRatio":0.0056,"lastUpdated":"2026-01-22T14:59:59.671Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4314080708723387,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"吴中昊","d":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","wy":11,"md":"硕士研究生。曾任职于Arrowstreet Capital（美国）。2019年12月加入国泰基金，历任研究员、基金经理助理。2022年1月起任国泰中证500指数增强型证券投资基金的基金经理，2022年11月起兼任国泰中证内地运输主题交易型开放式指数证券投资基金的基金经理，2022年12月起兼任国泰沪深300指数证券投资基金、国泰国证新能源汽车指数证券投资基金（LOF）、国泰沪深300指数增强型证券投资基金、国泰上证综合交易型开放式指数证券投资基金、国泰国证房地产行业指数证券投资基金、国泰国证有色金属行业指数证券投资基金和国泰沪深300增强策略交易型开放式指数证券投资基金的基金经理，2023年2月起兼任国泰中证1000增强策略交易型开放式指数证券投资基金的基金经理，2023年5月起兼任国泰中证钢铁交易型开放式指数证券投资基金和国泰中证煤炭交易型开放式指数证券投资基金的基金经理，2023年6月起兼任国泰创业板指数证券投资基金（LOF）的基金经理，2023年8月起兼任国泰中证香港内地国有企业交易型开放式指数证券投资基金（QDII）的基金经理，2023年11月起兼任国泰中证机器人交易型开放式指数证券投资基金的基金经理，2024年11月起兼任国泰北证50成份指数型发起式证券投资基金的基金经理，2024年12月起兼任国泰富时中国国企开放共赢交易型开放式指数证券投资基金和国泰恒生A股电网设备交易型开放式指数证券投资基金的基金经理。","ad":"2024-11-18T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000899050,"areaCode":"cn","market":"a","stockType":"index","exchange":"bj","stockCode":"899050","csiCode":"899050","tickerId":899050,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"北证50","lastUpdated":"2024-12-25T07:21:39.894Z","followedNum":709,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/899050factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/899050_Index_Methodology_cn.pdf","basicDate":"2022-04-28T16:00:00.000Z","basicIndex":1000,"description":"北证50成份指数由北交所规模大、流动性好的最具市场代表性的50只上市公司证券组成，以综合反映市场整体表现。","fullName":"北证50成份指数","launchDate":"2022-11-20T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"size","totalReturnIndexId":1000899050101,"memoNum":22,"constituentsMarkets":["a"],"pinyin":"bz50","hotSpots":[""]},"managerEmploymentList":[{"_id":"69cfd3245af41ca194a8dca5","stockId":3000000021101,"source":"cn_info","declarationDate":"2024-11-19T16:00:00.000Z","appointmentDate":"2024-11-18T16:00:00.000Z","isEmployed":true,"managerId":7232608227600,"manager":{"_id":7232608227600,"name":"吴中昊","tickerId":232608227600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20840099","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021101,"stockCode":"021101","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":21101,"currency":"CNY","exchange":"jj","shortName":"国泰北证50成份指数发起A","name":"国泰北证50成份指数型发起式证券投资基金","followedNum":1,"inceptionDate":"2024-11-21T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000021101,"type":"f_as","f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":56654439.391,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.1224,"managerCagr":0.038,"managerTotalProfit":0.0522,"indexYearStartProfit":-0.129,"indexCagr":-0.0233,"indexTotalProfit":-0.0317}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0522},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0469},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0649},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0772},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0624},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0433},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.111},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1471},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1397},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.16},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1872},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1827},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1617},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1758},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1786},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2742},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2804},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2729},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2686},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2713},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2652},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2705},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2779},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2617},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.251},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2843},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2456},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2701},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2737},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2945},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2965},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3158},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2617},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.26},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2822},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.311},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2653},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.199},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.199},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1618},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1664},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1584},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1573},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2696},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2447},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2649},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2626},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2913},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2092},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.253},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2703},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3095},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2857},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3279},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3579},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3657},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2896},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3151},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3353},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3204},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2282},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2329},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2251},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.228},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2096},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2231},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1939},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.204},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2191},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1952},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1535},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1755},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.182},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1863},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1661},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1644},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.172},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2472},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1657},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1669},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1564},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0857},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.147},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1537},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1112},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0905},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9049},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0939},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0895},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1382},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1456},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1921},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1371},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1513},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1498},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1225},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1088},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.062},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.081},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0666},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0744},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0883},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0802},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0668},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0457},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0165},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9856},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9794},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9905},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9871},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9879},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0098},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0113},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0132},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0043},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9622},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9709},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9814},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9755},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9704},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9636},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.968},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9685},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9732},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9754},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9858},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9884},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9881},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9962},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9946},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9937},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9944},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000899050,"cp":1254.68},{"stockId":1000000899050,"date":"2026-04-01T16:00:00.000Z","cp":1281.91},{"stockId":1000000899050,"date":"2026-03-31T16:00:00.000Z","cp":1278.12},{"stockId":1000000899050,"date":"2026-03-30T16:00:00.000Z","cp":1248.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000899050,"cp":1260.71},{"stockId":1000000899050,"date":"2026-03-26T16:00:00.000Z","cp":1271.41},{"stockId":1000000899050,"date":"2026-03-25T16:00:00.000Z","cp":1266.68},{"stockId":1000000899050,"date":"2026-03-24T16:00:00.000Z","cp":1286.94},{"stockId":1000000899050,"date":"2026-03-23T16:00:00.000Z","cp":1268.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000899050,"cp":1244.03},{"stockId":1000000899050,"date":"2026-03-19T16:00:00.000Z","cp":1316.14},{"stockId":1000000899050,"date":"2026-03-18T16:00:00.000Z","cp":1329.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000899050,"cp":1375.42},{"stockId":1000000899050,"date":"2026-03-16T16:00:00.000Z","cp":1365.97},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000899050,"cp":1391.73},{"stockId":1000000899050,"date":"2026-03-12T16:00:00.000Z","cp":1396.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000899050,"cp":1411.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000899050,"cp":1427.08},{"stockId":1000000899050,"date":"2026-03-09T16:00:00.000Z","cp":1421.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000899050,"cp":1394.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000899050,"cp":1427.35},{"stockId":1000000899050,"date":"2026-03-04T16:00:00.000Z","cp":1427.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000899050,"cp":1411.45},{"stockId":1000000899050,"date":"2026-03-02T16:00:00.000Z","cp":1415.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000899050,"cp":1475.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000899050,"cp":1537.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000899050,"cp":1544.91},{"stockId":1000000899050,"date":"2026-02-24T16:00:00.000Z","cp":1547.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000899050,"cp":1535.43},{"stockId":1000000899050,"date":"2026-02-12T16:00:00.000Z","cp":1529.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000899050,"cp":1533.17},{"stockId":1000000899050,"date":"2026-02-10T16:00:00.000Z","cp":1525.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000899050,"cp":1532.17},{"stockId":1000000899050,"date":"2026-02-08T16:00:00.000Z","cp":1541.5},{"stockId":1000000899050,"date":"2026-02-05T16:00:00.000Z","cp":1520.89},{"stockId":1000000899050,"date":"2026-02-04T16:00:00.000Z","cp":1507.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000899050,"cp":1538.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000899050,"cp":1549.51},{"stockId":1000000899050,"date":"2026-02-01T16:00:00.000Z","cp":1500.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000899050,"cp":1531.55},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000899050,"cp":1536},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000899050,"cp":1562.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000899050,"cp":1564.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000899050,"cp":1565.7},{"stockId":1000000899050,"date":"2026-01-22T16:00:00.000Z","cp":1588.66},{"stockId":1000000899050,"date":"2026-01-21T16:00:00.000Z","cp":1530.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000899050,"cp":1519.75},{"stockId":1000000899050,"date":"2026-01-19T16:00:00.000Z","cp":1517.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000899050,"cp":1548.63},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000899050,"cp":1548.33},{"stockId":1000000899050,"date":"2026-01-14T16:00:00.000Z","cp":1544.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000899050,"cp":1580.87},{"stockId":1000000899050,"date":"2026-01-12T16:00:00.000Z","cp":1565.58},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000899050,"cp":1605.77},{"stockId":1000000899050,"date":"2026-01-08T16:00:00.000Z","cp":1524.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000899050,"cp":1508.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000899050,"cp":1496.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000899050,"cp":1493.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000899050,"cp":1466.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000899050,"cp":1440.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000899050,"cp":1450.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000899050,"cp":1456.45},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000899050,"cp":1463.03},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000899050,"cp":1457.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000899050,"cp":1445.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000899050,"cp":1439.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000899050,"cp":1449.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000899050,"cp":1445.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000899050,"cp":1431.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000899050,"cp":1439.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000899050,"cp":1439.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000899050,"cp":1431.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000899050,"cp":1447.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000899050,"cp":1443.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000899050,"cp":1389.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000899050,"cp":1401.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000899050,"cp":1426.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000899050,"cp":1408.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000899050,"cp":1387.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000899050,"cp":1392.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000899050,"cp":1398.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000899050,"cp":1408.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000899050,"cp":1387.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000899050,"cp":1382.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000899050,"cp":1391},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000899050,"cp":1396.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000899050,"cp":1386.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000899050,"cp":1377.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000899050,"cp":1445.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000899050,"cp":1461.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000899050,"cp":1481.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000899050,"cp":1526.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000899050,"cp":1514.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000899050,"cp":1529.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000899050,"cp":1490.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000899050,"cp":1497.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000899050,"cp":1512.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000899050,"cp":1522.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000899050,"cp":1519.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000899050,"cp":1525.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000899050,"cp":1528.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000899050,"cp":1567.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000899050,"cp":1582.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000899050,"cp":1553.32},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000899050,"cp":1573.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000899050,"cp":1451.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000899050,"cp":1469.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000899050,"cp":1472.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000899050,"cp":1455.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000899050,"cp":1471.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000899050,"cp":1458.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000899050,"cp":1429.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000899050,"cp":1432.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000899050,"cp":1488.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000899050,"cp":1508.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000899050,"cp":1484.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000899050,"cp":1487.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000899050,"cp":1506.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000899050,"cp":1525.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000899050,"cp":1528.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000899050,"cp":1539.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000899050,"cp":1528.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000899050,"cp":1557.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000899050,"cp":1578.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000899050,"cp":1547.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000899050,"cp":1589.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000899050,"cp":1578},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000899050,"cp":1591.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000899050,"cp":1607.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000899050,"cp":1617.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000899050,"cp":1606.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000899050,"cp":1600.88},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000899050,"cp":1635.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000899050,"cp":1609.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000899050,"cp":1612.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000899050,"cp":1647.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000899050,"cp":1618.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000899050,"cp":1538.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000899050,"cp":1551.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000899050,"cp":1574.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000899050,"cp":1568.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000899050,"cp":1574.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000899050,"cp":1554.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000899050,"cp":1550.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000899050,"cp":1591.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000899050,"cp":1604.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000899050,"cp":1600.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000899050,"cp":1589.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000899050,"cp":1615.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000899050,"cp":1596.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000899050,"cp":1576.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000899050,"cp":1476.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000899050,"cp":1432.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000899050,"cp":1461.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000899050,"cp":1449.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000899050,"cp":1458.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000899050,"cp":1441.72},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000899050,"cp":1459.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000899050,"cp":1459.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000899050,"cp":1436.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000899050,"cp":1433.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000899050,"cp":1419.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000899050,"cp":1422.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000899050,"cp":1439.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000899050,"cp":1465.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000899050,"cp":1455.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000899050,"cp":1458.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000899050,"cp":1451.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000899050,"cp":1435.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000899050,"cp":1458.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000899050,"cp":1452.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000899050,"cp":1418.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000899050,"cp":1428.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000899050,"cp":1415.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000899050,"cp":1412.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000899050,"cp":1428.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000899050,"cp":1420.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000899050,"cp":1408.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000899050,"cp":1410.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000899050,"cp":1420.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000899050,"cp":1401.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000899050,"cp":1415.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000899050,"cp":1442.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000899050,"cp":1439.15},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000899050,"cp":1457.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000899050,"cp":1447.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000899050,"cp":1439.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000899050,"cp":1424.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000899050,"cp":1437.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000899050,"cp":1418.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000899050,"cp":1368.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000899050,"cp":1347.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000899050,"cp":1365.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000899050,"cp":1393.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000899050,"cp":1402.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000899050,"cp":1408.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000899050,"cp":1382.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000899050,"cp":1424.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000899050,"cp":1427.91},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000899050,"cp":1427.93},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000899050,"cp":1442.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000899050,"cp":1427.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000899050,"cp":1434.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000899050,"cp":1438.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000899050,"cp":1423.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000899050,"cp":1408.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000899050,"cp":1415.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000899050,"cp":1378.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000899050,"cp":1397.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000899050,"cp":1396.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000899050,"cp":1370.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000899050,"cp":1388.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000899050,"cp":1479.81},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000899050,"cp":1473.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000899050,"cp":1456.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000899050,"cp":1422.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000899050,"cp":1415.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000899050,"cp":1420.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000899050,"cp":1405.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000899050,"cp":1419.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000899050,"cp":1379.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000899050,"cp":1380.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000899050,"cp":1367.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000899050,"cp":1373.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000899050,"cp":1331.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000899050,"cp":1292.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000899050,"cp":1277.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000899050,"cp":1300.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000899050,"cp":1314.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000899050,"cp":1361.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000899050,"cp":1355.09},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000899050,"cp":1363.85},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000899050,"cp":1328.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000899050,"cp":1303.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000899050,"cp":1291.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000899050,"cp":1306.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000899050,"cp":1310.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000899050,"cp":1284.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000899050,"cp":1265.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000899050,"cp":1206.75},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000899050,"cp":1094.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000899050,"cp":1044.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000899050,"cp":1272.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000899050,"cp":1283.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000899050,"cp":1276.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000899050,"cp":1271.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000899050,"cp":1306.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000899050,"cp":1331.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000899050,"cp":1340.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000899050,"cp":1342.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000899050,"cp":1317.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000899050,"cp":1305.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000899050,"cp":1362.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000899050,"cp":1400.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000899050,"cp":1441.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000899050,"cp":1435.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000899050,"cp":1409.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000899050,"cp":1366.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000899050,"cp":1409.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000899050,"cp":1418.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000899050,"cp":1417.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000899050,"cp":1391.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000899050,"cp":1398.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000899050,"cp":1418.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000899050,"cp":1379.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000899050,"cp":1336.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000899050,"cp":1306.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000899050,"cp":1366.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000899050,"cp":1352.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000899050,"cp":1328.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000899050,"cp":1347.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000899050,"cp":1345.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000899050,"cp":1309.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000899050,"cp":1289.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000899050,"cp":1224.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000899050,"cp":1252.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000899050,"cp":1230.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000899050,"cp":1242.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000899050,"cp":1265.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000899050,"cp":1250.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000899050,"cp":1225.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000899050,"cp":1185.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000899050,"cp":1129.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000899050,"cp":1070.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000899050,"cp":1058.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000899050,"cp":1079.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000899050,"cp":1072.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000899050,"cp":1074.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000899050,"cp":1119.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000899050,"cp":1125.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000899050,"cp":1122.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000899050,"cp":1127.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000899050,"cp":1104.86},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000899050,"cp":1107.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000899050,"cp":1000.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000899050,"cp":1024.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000899050,"cp":1053.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000899050,"cp":1037.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000899050,"cp":1024.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000899050,"cp":1003.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000899050,"cp":1018.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000899050,"cp":1019.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000899050,"cp":1037.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000899050,"cp":1046.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000899050,"cp":1094.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000899050,"cp":1107.78},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000899050,"cp":1106.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000899050,"cp":1149.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000899050,"cp":1140.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000899050,"cp":1171.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000899050,"cp":1169.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000899050,"cp":1132.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000899050,"cp":1139.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000899050,"cp":1177.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000899050,"cp":1219.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000899050,"cp":1232.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000899050,"cp":1248.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000899050,"cp":1266.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000899050,"cp":1237.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000899050,"cp":1293.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000899050,"cp":1306.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000899050,"cp":1293.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000899050,"cp":1323.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000899050,"cp":1321.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000899050,"cp":1282.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000899050,"cp":1244.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000899050,"cp":1245.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000899050,"cp":1238.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000899050,"cp":1289.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000899050,"cp":1295.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000899050,"cp":1366.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000899050,"cp":1347.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000899050,"cp":1306.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000899050,"cp":1295.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000899050,"cp":1344.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000899050,"cp":1354.54},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000899050,"cp":1385.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000899050,"cp":1374.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000899050,"cp":1402.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000899050,"cp":1391.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000899050,"cp":1408.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000899050,"cp":1362.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000899050,"cp":1315.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000899050,"cp":1216.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000899050,"cp":1144.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000899050,"cp":1266.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000899050,"cp":1288.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000899050,"cp":1317.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000899050,"cp":1270.66},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000899050,"cp":1259.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000899050,"cp":1258.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000899050,"cp":1209.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000899050,"cp":1159.89},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000899050,"cp":1255.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000899050,"cp":1079.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000899050,"cp":979.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000899050,"cp":937.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000899050,"cp":924.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000899050,"cp":939.51},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000899050,"cp":881.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000899050,"cp":962.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000899050,"cp":965.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000899050,"cp":1098.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000899050,"cp":880.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000899050,"cp":717.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000899050,"cp":645.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000899050,"cp":626.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000899050,"cp":619.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000899050,"cp":599.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000899050,"cp":606.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000899050,"cp":608.67},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000899050,"cp":601.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000899050,"cp":606.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000899050,"cp":603.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000899050,"cp":609.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000899050,"cp":609.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000899050,"cp":611.17},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000899050,"cp":619.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000899050,"cp":630.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000899050,"cp":632.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000899050,"cp":641.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000899050,"cp":636.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000899050,"cp":654.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000899050,"cp":643.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000899050,"cp":640.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000899050,"cp":639.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000899050,"cp":651.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000899050,"cp":648.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000899050,"cp":652.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000899050,"cp":668.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000899050,"cp":670.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000899050,"cp":668.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000899050,"cp":675.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000899050,"cp":679.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000899050,"cp":682.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000899050,"cp":689.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000899050,"cp":685.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000899050,"cp":689.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000899050,"cp":688.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000899050,"cp":691.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000899050,"cp":692.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000899050,"cp":682.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000899050,"cp":703.58},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000899050,"cp":716.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000899050,"cp":717.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000899050,"cp":700.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000899050,"cp":694.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000899050,"cp":701.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000899050,"cp":697.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000899050,"cp":693.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000899050,"cp":711.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000899050,"cp":724.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000899050,"cp":724.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000899050,"cp":728.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000899050,"cp":759.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000899050,"cp":708.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000899050,"cp":689.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000899050,"cp":692.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000899050,"cp":690.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000899050,"cp":674.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000899050,"cp":676.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000899050,"cp":667.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000899050,"cp":692.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000899050,"cp":695.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000899050,"cp":692.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000899050,"cp":706.8},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000899050,"cp":709.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000899050,"cp":708.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000899050,"cp":706.4},{"stockId":1000000899050,"date":"2024-06-25T16:00:00.000Z","cp":717.92},{"stockId":1000000899050,"date":"2024-06-24T16:00:00.000Z","cp":705.49},{"stockId":1000000899050,"date":"2024-06-23T16:00:00.000Z","cp":703.35},{"stockId":1000000899050,"date":"2024-06-20T16:00:00.000Z","cp":730.57},{"stockId":1000000899050,"date":"2024-06-19T16:00:00.000Z","cp":719.9},{"stockId":1000000899050,"date":"2024-06-18T16:00:00.000Z","cp":739.26},{"stockId":1000000899050,"date":"2024-06-17T16:00:00.000Z","cp":734.48},{"stockId":1000000899050,"date":"2024-06-16T16:00:00.000Z","cp":736.69},{"stockId":1000000899050,"date":"2024-06-13T16:00:00.000Z","cp":744.96},{"stockId":1000000899050,"date":"2024-06-12T16:00:00.000Z","cp":739.91},{"stockId":1000000899050,"date":"2024-06-11T16:00:00.000Z","cp":741.84},{"stockId":1000000899050,"date":"2024-06-10T16:00:00.000Z","cp":739.57},{"stockId":1000000899050,"date":"2024-06-06T16:00:00.000Z","cp":733.56},{"stockId":1000000899050,"date":"2024-06-05T16:00:00.000Z","cp":726.77},{"stockId":1000000899050,"date":"2024-06-04T16:00:00.000Z","cp":746.65},{"stockId":1000000899050,"date":"2024-06-03T16:00:00.000Z","cp":756.36},{"stockId":1000000899050,"date":"2024-06-02T16:00:00.000Z","cp":755.38},{"stockId":1000000899050,"date":"2024-05-30T16:00:00.000Z","cp":771.57},{"stockId":1000000899050,"date":"2024-05-29T16:00:00.000Z","cp":771.59},{"stockId":1000000899050,"date":"2024-05-28T16:00:00.000Z","cp":782.65},{"stockId":1000000899050,"date":"2024-05-27T16:00:00.000Z","cp":786.4},{"stockId":1000000899050,"date":"2024-05-26T16:00:00.000Z","cp":787.69},{"stockId":1000000899050,"date":"2024-05-23T16:00:00.000Z","cp":784.07},{"stockId":1000000899050,"date":"2024-05-22T16:00:00.000Z","cp":803.59},{"stockId":1000000899050,"date":"2024-05-21T16:00:00.000Z","cp":790.3},{"stockId":1000000899050,"date":"2024-05-20T16:00:00.000Z","cp":780.35},{"stockId":1000000899050,"date":"2024-05-19T16:00:00.000Z","cp":789.66},{"stockId":1000000899050,"date":"2024-05-16T16:00:00.000Z","cp":790.38},{"stockId":1000000899050,"date":"2024-05-15T16:00:00.000Z","cp":786.57},{"stockId":1000000899050,"date":"2024-05-14T16:00:00.000Z","cp":791.12},{"stockId":1000000899050,"date":"2024-05-13T16:00:00.000Z","cp":796.58},{"stockId":1000000899050,"date":"2024-05-12T16:00:00.000Z","cp":790.75},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000899050,"cp":805.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000899050,"cp":819.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000899050,"cp":816},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000899050,"cp":822.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000899050,"cp":825.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000899050,"cp":814.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000899050,"cp":815.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000899050,"cp":808.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000899050,"cp":801.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000899050,"cp":808.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000899050,"cp":797.86},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000899050,"cp":787.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000899050,"cp":787.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000899050,"cp":803.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000899050,"cp":803.72},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000899050,"cp":770.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000899050,"cp":801.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000899050,"cp":812.85},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000899050,"cp":824.54},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000899050,"cp":835.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000899050,"cp":822.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000899050,"cp":804.78}]}