window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T10:12:02.138Z","endDate":"2026-06-12T10:12:02.138Z","stock":{"_id":3000000021101,"stockCode":"021101","masterFundShortName":"国泰北证50成份指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21101,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰北证50成份指数发起A","name":"国泰北证50成份指数型发起式证券投资基金","pinyin":"gtbz50cfzsxfqszqtzjj","fundCollectionId":4000050010000,"followedNum":1,"setUpAssetScale":54629806.58,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":54629806.58,"inceptionDate":"2024-11-21T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴中昊","stockType":"fund_manager","stockCode":"db20840099","exchange":"fm","tickerId":232608227600}],"hotMetrics":{"fss":{"stockId":3000000021101,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.243,"f_ind_h_s_r":0.757,"f_h_a":895},"fpr":{"stockId":3000000021101,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8382802662349343,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.7914965986394558,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7766479663394109,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.6663316582914572,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.8469705290133627,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.9043900379907134},"fp":{"stockId":3000000021101,"type":"fp","f_cagr_p_r_fs":0.035122487584290374,"f_p_r_d1":0.017626718394197383,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.42857142857142855,"f_p_r_m1":-0.11194343910445248,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.926829268292683,"f_p_r_fys":-0.12001668056713943,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.926829268292683,"f_p_r_m3":-0.11127021563342332,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m6":-0.1212625968185227,"f_p_r_y1":-0.12374387509343077},"ff":{"stockId":3000000021101,"type":"ff","f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021101,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0551,"f_nv_cr":-0.03175185830962646},"f_as":{"stockId":3000000021101,"type":"f_as","f_tas":54071862.59689999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021102,"name":"国泰北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021102","tickerId":21102,"shortName":"国泰北证50成份指数发起C","currency":"CNY","__csrcFundId":14300,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:11:29.732Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"gtbz50cfzsxfqszqtzjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920185,"holdings":671704,"marketCap":19526435,"netValueRatio":0.0706,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920982,"holdings":91403,"marketCap":13715020,"netValueRatio":0.0496,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920522,"holdings":217875,"marketCap":10325096,"netValueRatio":0.0373,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920493,"holdings":71144,"marketCap":10125925,"netValueRatio":0.0366,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920599,"holdings":551098,"marketCap":9919764,"netValueRatio":0.0359,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920368,"holdings":279743,"marketCap":9472097,"netValueRatio":0.0343,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920047,"holdings":381308,"marketCap":9227653,"netValueRatio":0.0334,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920116,"holdings":95190,"marketCap":8557581,"netValueRatio":0.0309,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920808,"holdings":119175,"marketCap":8246910,"netValueRatio":0.0298,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockId":920077,"holdings":466835,"marketCap":7814817,"netValueRatio":0.0283,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69e8fb901398d79843003a57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021101,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0095,"lastUpdated":"2026-04-22T16:47:12.292Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4314080708723387,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.2274,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2026-06-09T16:00:00.000Z","value":-0.2021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2026-06-08T16:00:00.000Z","value":-0.1773,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2026-06-07T16:00:00.000Z","value":-0.1899,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2026-06-04T16:00:00.000Z","value":-0.2004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2026-06-03T16:00:00.000Z","value":-0.2406,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2026-06-02T16:00:00.000Z","value":-0.2321,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-06-01T16:00:00.000Z","value":-0.2287,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-31T16:00:00.000Z","value":-0.2302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-28T16:00:00.000Z","value":-0.2334,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-27T16:00:00.000Z","value":-0.2099,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-26T16:00:00.000Z","value":-0.2285,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-25T16:00:00.000Z","value":-0.211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-24T16:00:00.000Z","value":-0.1923,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-21T16:00:00.000Z","value":-0.1862,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-20T16:00:00.000Z","value":-0.1882,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-19T16:00:00.000Z","value":-0.1734,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-18T16:00:00.000Z","value":-0.1656,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-17T16:00:00.000Z","value":-0.1702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-14T16:00:00.000Z","value":-0.1579,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-13T16:00:00.000Z","value":-0.1542,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-12T16:00:00.000Z","value":-0.123,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-11T16:00:00.000Z","value":-0.1341,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-10T16:00:00.000Z","value":-0.13,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-07T16:00:00.000Z","value":-0.1241,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-06T16:00:00.000Z","value":-0.1425,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-05-05T16:00:00.000Z","value":-0.1674,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-29T16:00:00.000Z","value":-0.1841,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-28T16:00:00.000Z","value":-0.1835,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-27T16:00:00.000Z","value":-0.1873,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-26T16:00:00.000Z","value":-0.1667,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-23T16:00:00.000Z","value":-0.1617,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-22T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-21T16:00:00.000Z","value":-0.133,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-20T16:00:00.000Z","value":-0.1458,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-19T16:00:00.000Z","value":-0.1333,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-16T16:00:00.000Z","value":-0.1424,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-15T16:00:00.000Z","value":-0.1793,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-14T16:00:00.000Z","value":-0.1896,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-13T16:00:00.000Z","value":-0.1895,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-12T16:00:00.000Z","value":-0.1984,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-09T16:00:00.000Z","value":-0.1986,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-08T16:00:00.000Z","value":-0.211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-07T16:00:00.000Z","value":-0.1988,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-06T16:00:00.000Z","value":-0.232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-02T16:00:00.000Z","value":-0.2296,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-04-01T16:00:00.000Z","value":-0.2141,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-03-31T16:00:00.000Z","value":-0.2162,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-03-30T16:00:00.000Z","value":-0.2334,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-03-29T16:00:00.000Z","value":-0.2261,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-03-26T16:00:00.000Z","value":-0.2203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-03-25T16:00:00.000Z","value":-0.2229,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-03-24T16:00:00.000Z","value":-0.2112,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-03-23T16:00:00.000Z","value":-0.2221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-03-22T16:00:00.000Z","value":-0.2361,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2026-03-19T16:00:00.000Z","value":-0.1943,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2026-03-18T16:00:00.000Z","value":-0.1865,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2026-03-17T16:00:00.000Z","value":-0.1601,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-03-16T16:00:00.000Z","value":-0.1655,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-03-15T16:00:00.000Z","value":-0.1506,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-12T16:00:00.000Z","value":-0.1477,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-11T16:00:00.000Z","value":-0.1399,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-10T16:00:00.000Z","value":-0.1307,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-09T16:00:00.000Z","value":-0.134,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-08T16:00:00.000Z","value":-0.1494,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-05T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-04T16:00:00.000Z","value":-0.1303,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-03T16:00:00.000Z","value":-0.139,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-02T16:00:00.000Z","value":-0.137,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-01T16:00:00.000Z","value":-0.1024,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-26T16:00:00.000Z","value":-0.067,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-25T16:00:00.000Z","value":-0.0625,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-24T16:00:00.000Z","value":-0.0611,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-23T16:00:00.000Z","value":-0.068,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-12T16:00:00.000Z","value":-0.0711,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-11T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-10T16:00:00.000Z","value":-0.0736,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-09T16:00:00.000Z","value":-0.0697,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-08T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-05T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-04T16:00:00.000Z","value":-0.084,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-03T16:00:00.000Z","value":-0.066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-02T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-02-01T16:00:00.000Z","value":-0.0879,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-29T16:00:00.000Z","value":-0.07,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-28T16:00:00.000Z","value":-0.0674,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-27T16:00:00.000Z","value":-0.0521,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-26T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-25T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-22T16:00:00.000Z","value":-0.0365,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-21T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-20T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-19T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-18T16:00:00.000Z","value":-0.0591,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-15T16:00:00.000Z","value":-0.0592,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-14T16:00:00.000Z","value":-0.0611,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-13T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-12T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-11T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-08T16:00:00.000Z","value":-0.0735,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-07T16:00:00.000Z","value":-0.0828,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-06T16:00:00.000Z","value":-0.0899,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-05T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-04T16:00:00.000Z","value":-0.1071,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-30T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-29T16:00:00.000Z","value":-0.1161,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-28T16:00:00.000Z","value":-0.1128,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-25T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-24T16:00:00.000Z","value":-0.1117,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-23T16:00:00.000Z","value":-0.1189,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-22T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-21T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-18T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-17T16:00:00.000Z","value":-0.1267,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-16T16:00:00.000Z","value":-0.1226,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-15T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-14T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-11T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-10T16:00:00.000Z","value":-0.1208,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-09T16:00:00.000Z","value":-0.1517,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-08T16:00:00.000Z","value":-0.1448,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-07T16:00:00.000Z","value":-0.1306,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-04T16:00:00.000Z","value":-0.1405,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-03T16:00:00.000Z","value":-0.1522,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-02T16:00:00.000Z","value":-0.1493,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-01T16:00:00.000Z","value":-0.1459,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-30T16:00:00.000Z","value":-0.1402,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-27T16:00:00.000Z","value":-0.1518,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-26T16:00:00.000Z","value":-0.1549,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-25T16:00:00.000Z","value":-0.1498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-24T16:00:00.000Z","value":-0.1464,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-23T16:00:00.000Z","value":-0.1526,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-20T16:00:00.000Z","value":-0.1575,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-19T16:00:00.000Z","value":-0.1184,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-18T16:00:00.000Z","value":-0.1094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-17T16:00:00.000Z","value":-0.0978,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-16T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-13T16:00:00.000Z","value":-0.0792,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-12T16:00:00.000Z","value":-0.0704,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-11T16:00:00.000Z","value":-0.0923,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-10T16:00:00.000Z","value":-0.0886,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-09T16:00:00.000Z","value":-0.0797,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-06T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-05T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-04T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-03T16:00:00.000Z","value":-0.0706,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-11-02T16:00:00.000Z","value":-0.0513,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-30T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-29T16:00:00.000Z","value":-0.0545,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-28T16:00:00.000Z","value":-0.0452,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-27T16:00:00.000Z","value":-0.1146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-26T16:00:00.000Z","value":-0.1049,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-23T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-22T16:00:00.000Z","value":-0.1124,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-21T16:00:00.000Z","value":-0.104,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-20T16:00:00.000Z","value":-0.111,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-19T16:00:00.000Z","value":-0.1272,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-10-16T16:00:00.000Z","value":-0.125,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-10-15T16:00:00.000Z","value":-0.0934,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-14T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-13T16:00:00.000Z","value":-0.0956,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-12T16:00:00.000Z","value":-0.0937,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-09T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-10-08T16:00:00.000Z","value":-0.0716,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-09-29T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-28T16:00:00.000Z","value":-0.0636,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-09-25T16:00:00.000Z","value":-0.0696,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-09-24T16:00:00.000Z","value":-0.0533,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-23T16:00:00.000Z","value":-0.0412,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-22T16:00:00.000Z","value":-0.0586,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-21T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-18T16:00:00.000Z","value":-0.0409,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-17T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-15T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-14T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-11T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-09T16:00:00.000Z","value":-0.021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-08T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-03T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-02T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-09-01T16:00:00.000Z","value":-0.024,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-31T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-28T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-27T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-26T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-08-13T16:00:00.000Z","value":-0.0323,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-08-12T16:00:00.000Z","value":-0.014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-08-11T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-08-10T16:00:00.000Z","value":-0.016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-08-07T16:00:00.000Z","value":-0.0267,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-08-06T16:00:00.000Z","value":-0.0153,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-08-05T16:00:00.000Z","value":-0.0152,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-08-04T16:00:00.000Z","value":-0.0297,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-08-03T16:00:00.000Z","value":-0.0319,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-31T16:00:00.000Z","value":-0.0406,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-30T16:00:00.000Z","value":-0.0385,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-29T16:00:00.000Z","value":-0.0278,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-24T16:00:00.000Z","value":-0.0154,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-22T16:00:00.000Z","value":-0.0301,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-21T16:00:00.000Z","value":-0.0153,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-20T16:00:00.000Z","value":-0.0193,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-17T16:00:00.000Z","value":-0.0408,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-16T16:00:00.000Z","value":-0.0347,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-15T16:00:00.000Z","value":-0.0427,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-14T16:00:00.000Z","value":-0.0451,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-13T16:00:00.000Z","value":-0.0346,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-10T16:00:00.000Z","value":-0.0394,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-09T16:00:00.000Z","value":-0.0474,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-08T16:00:00.000Z","value":-0.0459,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-07T16:00:00.000Z","value":-0.0393,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-06T16:00:00.000Z","value":-0.0516,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-03T16:00:00.000Z","value":-0.0432,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-02T16:00:00.000Z","value":-0.0258,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-07-01T16:00:00.000Z","value":-0.0277,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-06-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-06-29T16:00:00.000Z","value":-0.0225,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-06-26T16:00:00.000Z","value":-0.0274,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-06-25T16:00:00.000Z","value":-0.0378,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-06-24T16:00:00.000Z","value":-0.0295,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-06-23T16:00:00.000Z","value":-0.0417,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-06-22T16:00:00.000Z","value":-0.0732,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-06-19T16:00:00.000Z","value":-0.0868,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-06-18T16:00:00.000Z","value":-0.0751,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-06-17T16:00:00.000Z","value":-0.0575,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-16T16:00:00.000Z","value":-0.0523,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-15T16:00:00.000Z","value":-0.0488,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-12T16:00:00.000Z","value":-0.065,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-11T16:00:00.000Z","value":-0.0366,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-10T16:00:00.000Z","value":-0.0346,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-09T16:00:00.000Z","value":-0.0347,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-08T16:00:00.000Z","value":-0.0249,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-05T16:00:00.000Z","value":-0.0348,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-04T16:00:00.000Z","value":-0.0301,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-03T16:00:00.000Z","value":-0.0274,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-06-02T16:00:00.000Z","value":-0.0373,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-29T16:00:00.000Z","value":-0.0473,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-28T16:00:00.000Z","value":-0.0429,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-27T16:00:00.000Z","value":-0.0664,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-26T16:00:00.000Z","value":-0.0548,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-25T16:00:00.000Z","value":-0.0555,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-22T16:00:00.000Z","value":-0.0714,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-05-21T16:00:00.000Z","value":-0.0603,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-05-14T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-05-13T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-05-12T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-05-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-05-08T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-05-07T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-05-06T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-05-05T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-29T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-28T16:00:00.000Z","value":-0.1032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-27T16:00:00.000Z","value":-0.1134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-24T16:00:00.000Z","value":-0.0986,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-23T16:00:00.000Z","value":-0.0893,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-22T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-21T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-20T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-17T16:00:00.000Z","value":-0.0803,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-16T16:00:00.000Z","value":-0.0971,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-15T16:00:00.000Z","value":-0.1048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-14T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-13T16:00:00.000Z","value":-0.0926,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-10T16:00:00.000Z","value":-0.1095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-09T16:00:00.000Z","value":-0.1198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-08T16:00:00.000Z","value":-0.1549,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-07T16:00:00.000Z","value":-0.2275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-06T16:00:00.000Z","value":-0.2611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-04-02T16:00:00.000Z","value":-0.1093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-01T16:00:00.000Z","value":-0.1022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-31T16:00:00.000Z","value":-0.1067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-30T16:00:00.000Z","value":-0.1103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-27T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-03-26T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-03-25T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-03-24T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-03-23T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-03-20T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-03-19T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-03-18T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-11T16:00:00.000Z","value":-0.006,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-06T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-02-27T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-02-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-02-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-02-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0272,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-01-26T16:00:00.000Z","value":-0.0334,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-01-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-22T16:00:00.000Z","value":-0.0258,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-21T16:00:00.000Z","value":-0.025,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-01-09T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-01-08T16:00:00.000Z","value":-0.019,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-01-07T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-01-06T16:00:00.000Z","value":-0.03,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-01-05T16:00:00.000Z","value":-0.0368,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-01-02T16:00:00.000Z","value":-0.0324,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-01-01T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-12-30T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-12-29T16:00:00.000Z","value":-0.025,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-26T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-25T16:00:00.000Z","value":-0.012,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-12-24T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-12-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0551},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0897},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1235},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1063},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.092},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0371},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0487},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0533},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0513},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0469},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.079},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0537},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0775},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1031},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1114},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1087},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1289},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1396},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1332},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.15},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1977},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1826},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1881},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1962},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1711},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1371},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1143},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1099},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.138},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1448},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1509},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1841},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1666},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1837},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1712},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1208},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1069},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0948},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0945},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0776},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0942},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0488},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0522},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0469},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0649},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0772},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0624},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0433},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.111},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1471},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1397},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.16},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1872},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1827},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1617},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1758},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1786},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2742},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2804},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2729},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2686},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2713},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2652},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2705},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2779},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2617},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.251},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2843},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2456},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2701},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2737},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2945},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2965},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3158},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2617},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.26},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2822},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.311},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2653},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.199},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.199},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1618},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1664},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1584},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1573},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2696},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2447},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2649},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2626},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2913},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2092},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.253},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2703},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3095},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2857},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3279},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3579},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3657},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2896},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3151},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3353},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.3204},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2282},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2329},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2251},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.228},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2096},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2231},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1939},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.204},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2191},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1952},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1535},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1755},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.182},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1863},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1661},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1644},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.172},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2472},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1657},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1669},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1564},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0857},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.147},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1537},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1112},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0905},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9049},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0939},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0895},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1382},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1456},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1921},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.2077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1202},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1371},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1513},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1498},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1225},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.1088},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.062},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.081},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0666},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0744},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0883},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0802},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0668},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0457},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0165},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9856},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9794},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9905},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9871},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9879},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0098},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0113},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0132},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0043},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9622},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9709},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9814},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9755},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9704},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9636},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.968},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9685},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9732},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9754},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9858},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9884},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9881},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9962},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9946},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1.0001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9937},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9944},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":0.9999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021101,"lxr_nv_fc":1}]}