window.pageData = {"fund":{"_id":3000000021099,"stockCode":"021099","masterFundShortName":"博时中证红利ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21099,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证红利ETF发起式联接A","name":"博时中证红利交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050050000,"setUpAssetScale":181993910.88,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":181993910.88,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"bszzhljyxkfszszqtzjjfqsljjj","followedNum":6,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000922,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"000922","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":922,"name":"中证红利","rebalancingFrequency":"annually"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"targetFunds":[{"shortName":"博时中证红利ETF","stockType":"fund","stockCode":"515890","exchange":"sh","tickerId":515890}],"hotMetrics":{"fss":{"stockId":3000000021099,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2597,"f_ind_h_s_r":0.7403,"f_h_a":3000,"f_h_s_a":167230,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.09060000000000012,"f_ins_h_s_r_c_hy":0.09059999999999999,"f_ind_h_s_r_c_1y":-0.10370000000000013,"f_ins_h_s_r_c_1y":0.10369999999999999},"fpr":{"stockId":3000000021099,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.508355795148248,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.7897560131510643,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3665543536087959,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5735071806500378,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.5596032153240978,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.7801172129368352,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.8541666666666666},"fp":{"stockId":3000000021099,"type":"fp","f_cagr_p_r_fs":0.07438777378319394,"f_p_r_d1":0.002680965147453085,"f_cagr_p_r_fs_sic":29,"f_cagr_p_r_fs_sirp":0.7142857142857143,"f_p_r_m1":0.014133965411289529,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.32142857142857145,"f_p_r_m3":0.03078433122155788,"f_p_r_m3_sic":24,"f_p_r_m3_sirp":0.17391304347826086,"f_p_r_m6":0.04694580387891967,"f_p_r_m6_sic":24,"f_p_r_m6_sirp":0.6956521739130435,"f_p_r_fys":0.06676516760550366,"f_p_r_fys_sic":27,"f_p_r_fys_sirp":0.07692307692307693,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.14398890869479097,"f_p_r_y2":0.15508449155084492},"ff":{"stockId":3000000021099,"type":"ff","f_m_f":27541,"f_m_f_r":0.0015,"f_c_f":9180,"f_c_f_r":0.0005,"f_m_a_c_f":36721,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021099,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1552,"f_nv_cr":-0.002331807582692691},"f_as":{"stockId":3000000021099,"type":"f_as","f_tas":55861346.9159,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021100,"name":"博时中证红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021100","tickerId":21100,"shortName":"博时中证红利ETF发起式联接C","currency":"CNY","__csrcFundId":13808,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:07.170Z","fundCollectionId":4000050050000,"pinyin":"bszzhljyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":3,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000922}],"bondHoldings":[{"_id":"69723b6f1987889646e72607","date":"2025-12-30T16:00:00.000Z","fundId":3000000021099,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0066,"lastUpdated":"2026-01-22T14:59:59.649Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.11407565577584196,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce75a5f45dd25f43f6ad54","date":"2025-12-30T16:00:00.000Z","stockId":3000000021099,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3000,"h_s_a":14013,"ins_h_s":10916813,"ins_h_s_r":0.2597,"ind_h_s":31123498,"ind_h_s_r":0.7403,"lastUpdated":"2026-04-02T13:56:53.557Z"},{"_id":"69aed37f7fea5b3eb053e08e","date":"2025-06-29T16:00:00.000Z","stockId":3000000021099,"h_a":1613,"h_s_a":36670,"ins_h_s":10000450,"ins_h_s_r":0.1691,"ind_h_s":49148583,"ind_h_s_r":0.8309000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:47.374Z"},{"_id":"69aed37f7fea5b3eb053e08d","date":"2024-12-30T16:00:00.000Z","stockId":3000000021099,"h_a":810,"h_s_a":79118,"ins_h_s":10000450,"ins_h_s_r":0.156,"ind_h_s":54085394,"ind_h_s_r":0.8440000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:47.371Z"},{"_id":"69aed37f7fea5b3eb053e08c","date":"2024-06-29T16:00:00.000Z","stockId":3000000021099,"h_a":738,"h_s_a":167230,"ins_h_s":10000450,"ins_h_s_r":0.081,"ind_h_s":113415535,"ind_h_s_r":0.919,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:47.368Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021099,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021099,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021099,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021099,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021099,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021099,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021099,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021099,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021099,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021099,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021099,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021099,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021099,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021099,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021099,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021099,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021099,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021099,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021099,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021099,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021099,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021099,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021099,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021099,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021099,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021099,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021099,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021099,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021099,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021099,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021099,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021099,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021099,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021099,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021099,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021099,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021099,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021099,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021099,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021099,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021099,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021099,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021099,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021099,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021099,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021099,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021099,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021099,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021099,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021099,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021099,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021099,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021099,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021099,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021099,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021099,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021099,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021099,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021099,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021099,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021099,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021099,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021099,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021099,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021099,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021099,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021099,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021099,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021099,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021099,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021099,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021099,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021099,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021099,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021099,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021099,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021099,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021099,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021099,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021099,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021099,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021099,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021099,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021099,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021099,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021099,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021099,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021099,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021099,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021099,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021099,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021099,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021099,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021099,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021099,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021099,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021099,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021099,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021099,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021099,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021099,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021099,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021099,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021099,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021099,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021099,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021099,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021099,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021099,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021099,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021099,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021099,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021099,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021099,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021099,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021099,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021099,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021099,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021099,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021099,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021099,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021099,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021099,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021099,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021099,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021099,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021099,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021099,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021099,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021099,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021099,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021099,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021099,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021099,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021099,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021099,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021099,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021099,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021099,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021099,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021099,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021099,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021099,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021099,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021099,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021099,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021099,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021099,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021099,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021099,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021099,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021099,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021099,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021099,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021099,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021099,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021099,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021099,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021099,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021099,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021099,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021099,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021099,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021099,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021099,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021099,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021099,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021099,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021099,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021099,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021099,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021099,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021099,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021099,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021099,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021099,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021099,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021099,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021099,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021099,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021099,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021099,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021099,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021099,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021099,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021099,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021099,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021099,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021099,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021099,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021099,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021099,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021099,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021099,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021099,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021099,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021099,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021099,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021099,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021099,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021099,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021099,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021099,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021099,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021099,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021099,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021099,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021099,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021099,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021099,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021099,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021099,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021099,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021099,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021099,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021099,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021099,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021099,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021099,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021099,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021099,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021099,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021099,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021099,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021099,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021099,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021099,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021099,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021099,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021099,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021099,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021099,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021099,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021099,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021099,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021099,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021099,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035}]}