window.pageData = {"fund":{"_id":3000000021096,"name":"融通增益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021096","tickerId":21096,"shortName":"融通增益债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050130000,"pinyin":"rtzyzqxzqtzjj","inceptionDate":"2024-03-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"8801380856","exchange":"fm","tickerId":2303136030},{"name":"吴嫣睿紫","stockType":"fund_manager","stockCode":"j101020038","exchange":"fm","tickerId":232518246730}],"hotMetrics":{"fss":{"stockId":3000000021096,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":33,"f_h_s_a":19924309,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0002,"f_ins_h_s_r_c_hy":0.00019999999999997797,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021096,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6087540279269602,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6506292606187729,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.6594414893617021,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6409282127832813,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.8187286397812713,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7797541576283442,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8381763527054108},"fp":{"stockId":3000000021096,"type":"fp","f_p_r_d1":0.00007136739937196879,"f_cagr_p_r_fs":0.019094109024216932,"f_p_r_m1":0.0008385424607413317,"f_p_r_m3":0.004898584003062423,"f_p_r_m6":0.01093401093401214,"f_p_r_fys":0.01038941049715314,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":0.012687256939418301,"f_p_r_y2":0.035837315383911994},"ff":{"stockId":3000000021096,"type":"ff","f_m_f":2466565,"f_m_f_r":0.003,"f_c_f":493313,"f_c_f_r":0.0006,"f_m_a_c_f":2959878,"f_m_a_c_f_r":0.0036,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2025-07-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0036},"f_nlacan":{"stockId":3000000021096,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3129,"f_nv_cr":-0.0005328867235080414},"f_as":{"stockId":3000000021096,"type":"f_as","f_tas":659316355.5299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002342,"__csrcFundId":2696,"stockCode":"002342","shortName":"融通增益债券(002342)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2342,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:26:33.670Z","status":"normal","inceptionDate":"2016-05-10T16:00:00.000Z","name":"融通增益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通增益债券","pinyin":"rtzyzqxzqtzjj"},{"_id":3000000002344,"name":"融通增益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002344","tickerId":2344,"shortName":"融通增益债券C","__csrcFundId":2696,"lastUpdated":"2025-01-04T00:31:53.124Z","exchange":"jj","inceptionDate":"2016-05-10T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7266201787ae12a493f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002342,"stockCode":"102383397","stockName":"23鲁高速MTN011","holdings":700000,"marketCap":71478913,"netValueRatio":0.0896,"lastUpdated":"2026-04-21T19:59:34.154Z"},{"_id":"69e7d7266201787ae12a4940","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002342,"stockCode":"242400009","stockName":"24农行永续债02","holdings":500000,"marketCap":51973767,"netValueRatio":0.0652,"lastUpdated":"2026-04-21T19:59:34.157Z"},{"_id":"69e7d7266201787ae12a4941","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002342,"stockCode":"102382174","stockName":"23无锡建投MTN001","holdings":500000,"marketCap":51314232,"netValueRatio":0.0643,"lastUpdated":"2026-04-21T19:59:34.161Z"},{"_id":"69e7d7266201787ae12a4942","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002342,"stockCode":"102383058","stockName":"23中电国际MTN002","holdings":500000,"marketCap":51121835,"netValueRatio":0.0641,"lastUpdated":"2026-04-21T19:59:34.164Z"},{"_id":"69e7d7266201787ae12a4943","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002342,"stockCode":"240595","stockName":"24华安G1","holdings":500000,"marketCap":50554027,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:34.167Z"}]},"shareHoldersStructureList":[{"_id":"69c61c7c5315f995c6017534","date":"2025-12-30T16:00:00.000Z","stockId":3000000002342,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":5214,"h_s_a":39927,"ins_h_s":130876327,"ins_h_s_r":0.6286999999999999,"ind_h_s":77303337,"ind_h_s_r":0.3713,"lastUpdated":"2026-03-27T05:58:20.894Z"},{"_id":"69aec65f7fea5b3eb04573f2","date":"2025-06-29T16:00:00.000Z","stockId":3000000002342,"h_a":6867,"h_s_a":34351,"ins_h_s":115045215,"ins_h_s_r":0.4877,"ind_h_s":120844326,"ind_h_s_r":0.5123,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:47.494Z"},{"_id":"69aec65f7fea5b3eb04573f1","date":"2024-12-30T16:00:00.000Z","stockId":3000000002342,"h_a":8950,"h_s_a":22844,"ins_h_s":7989238,"ins_h_s_r":0.0391,"ind_h_s":196465348,"ind_h_s_r":0.9609000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:47.491Z"},{"_id":"69aec65f7fea5b3eb04573f0","date":"2024-06-29T16:00:00.000Z","stockId":3000000002342,"h_a":13856,"h_s_a":81647,"ins_h_s":373326776,"ins_h_s_r":0.33,"ind_h_s":757977540,"ind_h_s_r":0.67,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:47.489Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.3129,"totalNetValue":1.4349,"netValue_forward":1.3129},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.3136,"totalNetValue":1.4356,"netValue_forward":1.3136},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.3144,"totalNetValue":1.4364,"netValue_forward":1.3144000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.3149,"totalNetValue":1.4369,"netValue_forward":1.3149},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.3151,"totalNetValue":1.4371,"netValue_forward":1.3150999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.3156,"totalNetValue":1.4376,"netValue_forward":1.3156},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.3152,"totalNetValue":1.4372,"netValue_forward":1.3152},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.3149,"totalNetValue":1.4369,"netValue_forward":1.3149},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021096,"netValue":1.3148,"totalNetValue":1.4368,"netValue_forward":1.3147999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.3145,"totalNetValue":1.4365,"netValue_forward":1.3144999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.3144,"totalNetValue":1.4364,"netValue_forward":1.3143999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.314,"totalNetValue":1.436,"netValue_forward":1.3139999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.3135,"totalNetValue":1.4355,"netValue_forward":1.3134999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.3133,"totalNetValue":1.4353,"netValue_forward":1.3132999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.3131,"totalNetValue":1.4351,"netValue_forward":1.3130999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.3131,"totalNetValue":1.4351,"netValue_forward":1.3130999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.3131,"totalNetValue":1.4351,"netValue_forward":1.3130999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.3131,"totalNetValue":1.4351,"netValue_forward":1.3130999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.3127,"totalNetValue":1.4347,"netValue_forward":1.3126999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.3123,"totalNetValue":1.4343,"netValue_forward":1.3122999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.3124,"totalNetValue":1.4344,"netValue_forward":1.3123999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.3124,"totalNetValue":1.4344,"netValue_forward":1.3123999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.312,"totalNetValue":1.434,"netValue_forward":1.3119999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.3118,"totalNetValue":1.4338,"netValue_forward":1.3117999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.3113,"totalNetValue":1.4333,"netValue_forward":1.3112999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.3112,"totalNetValue":1.4332,"netValue_forward":1.311199999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.3111,"totalNetValue":1.4331,"netValue_forward":1.311099999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.3114,"totalNetValue":1.4334,"netValue_forward":1.3113999999999988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.3116,"totalNetValue":1.4336,"netValue_forward":1.3115999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.3111,"totalNetValue":1.4331,"netValue_forward":1.311099999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.3108,"totalNetValue":1.4328,"netValue_forward":1.3107999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.3115,"totalNetValue":1.4335,"netValue_forward":1.3114999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.3127,"totalNetValue":1.4347,"netValue_forward":1.312699999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.3137,"totalNetValue":1.4357,"netValue_forward":1.3136999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.3128,"totalNetValue":1.4348,"netValue_forward":1.3127999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.3115,"totalNetValue":1.4335,"netValue_forward":1.3114999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.3113,"totalNetValue":1.4333,"netValue_forward":1.3112999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.3102,"totalNetValue":1.4322,"netValue_forward":1.3101999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.3104,"totalNetValue":1.4324,"netValue_forward":1.3103999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.3102,"totalNetValue":1.4322,"netValue_forward":1.310199999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.3101,"totalNetValue":1.4321,"netValue_forward":1.310099999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.3096,"totalNetValue":1.4316,"netValue_forward":1.3095999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.3095,"totalNetValue":1.4315,"netValue_forward":1.309499999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.3094,"totalNetValue":1.4314,"netValue_forward":1.3093999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.3094,"totalNetValue":1.4314,"netValue_forward":1.3093999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.3091,"totalNetValue":1.4311,"netValue_forward":1.3090999999999988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.3089,"totalNetValue":1.4309,"netValue_forward":1.308899999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021096,"netValue":1.3087,"totalNetValue":1.4307,"netValue_forward":1.3086999999999989},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021096,"netValue":1.3087,"totalNetValue":1.4307,"netValue_forward":1.3086999999999989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.3085,"totalNetValue":1.4305,"netValue_forward":1.3084999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.3082,"totalNetValue":1.4302,"netValue_forward":1.308199999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.3081,"totalNetValue":1.4301,"netValue_forward":1.3080999999999987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.3079,"totalNetValue":1.4299,"netValue_forward":1.307899999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.3078,"totalNetValue":1.4298,"netValue_forward":1.3077999999999987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.3076,"totalNetValue":1.4296,"netValue_forward":1.307599999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.3076,"totalNetValue":1.4296,"netValue_forward":1.307599999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.3075,"totalNetValue":1.4295,"netValue_forward":1.3074999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.3073,"totalNetValue":1.4293,"netValue_forward":1.3072999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.3069,"totalNetValue":1.4289,"netValue_forward":1.3068999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.3067,"totalNetValue":1.4287,"netValue_forward":1.3066999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.3067,"totalNetValue":1.4287,"netValue_forward":1.3066999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.3066,"totalNetValue":1.4286,"netValue_forward":1.3065999999999989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.3065,"totalNetValue":1.4285,"netValue_forward":1.3064999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.3065,"totalNetValue":1.4285,"netValue_forward":1.3064999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.3064,"totalNetValue":1.4284,"netValue_forward":1.3063999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.3068,"totalNetValue":1.4288,"netValue_forward":1.3067999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.3062,"totalNetValue":1.4282,"netValue_forward":1.3061999999999985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.3061,"totalNetValue":1.4281,"netValue_forward":1.3060999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.3058,"totalNetValue":1.4278,"netValue_forward":1.3057999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.3058,"totalNetValue":1.4278,"netValue_forward":1.3057999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.3052,"totalNetValue":1.4272,"netValue_forward":1.3051999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.3047,"totalNetValue":1.4267,"netValue_forward":1.3046999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.305,"totalNetValue":1.427,"netValue_forward":1.3049999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.3053,"totalNetValue":1.4273,"netValue_forward":1.3052999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.3044,"totalNetValue":1.4264,"netValue_forward":1.3043999999999982},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.3044,"totalNetValue":1.4264,"netValue_forward":1.3043999999999982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.304,"totalNetValue":1.426,"netValue_forward":1.3039999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.3035,"totalNetValue":1.4255,"netValue_forward":1.3034999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.3034,"totalNetValue":1.4254,"netValue_forward":1.3033999999999981},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.3029,"totalNetValue":1.4249,"netValue_forward":1.3028999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.3024,"totalNetValue":1.4244,"netValue_forward":1.3023999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.3022,"totalNetValue":1.4242,"netValue_forward":1.3021999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.3021,"totalNetValue":1.4241,"netValue_forward":1.3020999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.3022,"totalNetValue":1.4242,"netValue_forward":1.3021999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.3021,"totalNetValue":1.4241,"netValue_forward":1.3020999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.3021,"totalNetValue":1.4241,"netValue_forward":1.3020999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.3019,"totalNetValue":1.4239,"netValue_forward":1.3018999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.3019,"totalNetValue":1.4239,"netValue_forward":1.3018999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.302,"totalNetValue":1.424,"netValue_forward":1.3019999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.3016,"totalNetValue":1.4236,"netValue_forward":1.3015999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.3014,"totalNetValue":1.4234,"netValue_forward":1.301399999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.3013,"totalNetValue":1.4233,"netValue_forward":1.301299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.301,"totalNetValue":1.423,"netValue_forward":1.300999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.3008,"totalNetValue":1.4228,"netValue_forward":1.3007999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.3006,"totalNetValue":1.4226,"netValue_forward":1.3005999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.3004,"totalNetValue":1.4224,"netValue_forward":1.3003999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.3002,"totalNetValue":1.4222,"netValue_forward":1.3001999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.3,"totalNetValue":1.422,"netValue_forward":1.2999999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.2999,"totalNetValue":1.4219,"netValue_forward":1.2998999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.2997,"totalNetValue":1.4217,"netValue_forward":1.2996999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.2996,"totalNetValue":1.4216,"netValue_forward":1.299599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.2995,"totalNetValue":1.4215,"netValue_forward":1.299499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.2996,"totalNetValue":1.4216,"netValue_forward":1.299599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.2997,"totalNetValue":1.4217,"netValue_forward":1.2996999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021096,"netValue":1.2994,"totalNetValue":1.4214,"netValue_forward":1.2993999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.2991,"totalNetValue":1.4211,"netValue_forward":1.2990999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.299,"totalNetValue":1.421,"netValue_forward":1.298999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.2994,"totalNetValue":1.4214,"netValue_forward":1.2993999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.2992,"totalNetValue":1.4212,"netValue_forward":1.299199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.2992,"totalNetValue":1.4212,"netValue_forward":1.299199999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.2992,"totalNetValue":1.4212,"netValue_forward":1.299199999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.2994,"totalNetValue":1.4214,"netValue_forward":1.2993999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.2994,"totalNetValue":1.4214,"netValue_forward":1.2993999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.299,"totalNetValue":1.421,"netValue_forward":1.298999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.2987,"totalNetValue":1.4207,"netValue_forward":1.298699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.2984,"totalNetValue":1.4204,"netValue_forward":1.2983999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.2983,"totalNetValue":1.4203,"netValue_forward":1.2982999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.2986,"totalNetValue":1.4206,"netValue_forward":1.2985999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.2987,"totalNetValue":1.4207,"netValue_forward":1.2986999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.2982,"totalNetValue":1.4202,"netValue_forward":1.2981999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.2978,"totalNetValue":1.4198,"netValue_forward":1.2977999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.2974,"totalNetValue":1.4194,"netValue_forward":1.2973999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.2975,"totalNetValue":1.4195,"netValue_forward":1.2974999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.2973,"totalNetValue":1.4193,"netValue_forward":1.2972999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.2982,"totalNetValue":1.4202,"netValue_forward":1.2981999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.2983,"totalNetValue":1.4203,"netValue_forward":1.2982999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021096,"netValue":1.2985,"totalNetValue":1.4205,"netValue_forward":1.2984999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.2984,"totalNetValue":1.4204,"netValue_forward":1.2983999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.298,"totalNetValue":1.42,"netValue_forward":1.2979999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.2982,"totalNetValue":1.4202,"netValue_forward":1.2981999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.2989,"totalNetValue":1.4209,"netValue_forward":1.2988999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.2993,"totalNetValue":1.4213,"netValue_forward":1.2992999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.2994,"totalNetValue":1.4214,"netValue_forward":1.2993999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.2996,"totalNetValue":1.4216,"netValue_forward":1.2995999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.2996,"totalNetValue":1.4216,"netValue_forward":1.2995999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.2997,"totalNetValue":1.4217,"netValue_forward":1.2996999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.2996,"totalNetValue":1.4216,"netValue_forward":1.2995999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.2992,"totalNetValue":1.4212,"netValue_forward":1.2991999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.2991,"totalNetValue":1.4211,"netValue_forward":1.2990999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.2992,"totalNetValue":1.4212,"netValue_forward":1.2991999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.2989,"totalNetValue":1.4209,"netValue_forward":1.2988999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.2984,"totalNetValue":1.4204,"netValue_forward":1.2983999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.2981,"totalNetValue":1.4201,"netValue_forward":1.2980999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.2988,"totalNetValue":1.4208,"netValue_forward":1.2987999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.2999,"totalNetValue":1.4219,"netValue_forward":1.2998999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.2997,"totalNetValue":1.4217,"netValue_forward":1.2996999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.2998,"totalNetValue":1.4218,"netValue_forward":1.2997999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021096,"netValue":1.2996,"totalNetValue":1.4216,"netValue_forward":1.2995999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.2985,"totalNetValue":1.4205,"netValue_forward":1.2984999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.2981,"totalNetValue":1.4201,"netValue_forward":1.2980999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.2978,"totalNetValue":1.4198,"netValue_forward":1.2977999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.2969,"totalNetValue":1.4189,"netValue_forward":1.2968999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.2965,"totalNetValue":1.4185,"netValue_forward":1.2964999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.2967,"totalNetValue":1.4187,"netValue_forward":1.2966999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.2967,"totalNetValue":1.4187,"netValue_forward":1.2966999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.2965,"totalNetValue":1.4185,"netValue_forward":1.296499999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.2962,"totalNetValue":1.4182,"netValue_forward":1.296199999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.2963,"totalNetValue":1.4183,"netValue_forward":1.2962999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.2955,"totalNetValue":1.4175,"netValue_forward":1.2954999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.2951,"totalNetValue":1.4171,"netValue_forward":1.2950999999999981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.295,"totalNetValue":1.417,"netValue_forward":1.294999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.2949,"totalNetValue":1.4169,"netValue_forward":1.2948999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.2942,"totalNetValue":1.4162,"netValue_forward":1.294199999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.2941,"totalNetValue":1.4161,"netValue_forward":1.2940999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.2932,"totalNetValue":1.4152,"netValue_forward":1.293199999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.2928,"totalNetValue":1.4148,"netValue_forward":1.2927999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.2925,"totalNetValue":1.4145,"netValue_forward":1.292499999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.2924,"totalNetValue":1.4144,"netValue_forward":1.292399999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.2928,"totalNetValue":1.4148,"netValue_forward":1.2927999999999977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.2938,"totalNetValue":1.4158,"netValue_forward":1.293799999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.2942,"totalNetValue":1.4162,"netValue_forward":1.294199999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.2941,"totalNetValue":1.4161,"netValue_forward":1.2940999999999978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.2944,"totalNetValue":1.4164,"netValue_forward":1.2943999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.2946,"totalNetValue":1.4166,"netValue_forward":1.2945999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.2943,"totalNetValue":1.4163,"netValue_forward":1.2942999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.2942,"totalNetValue":1.4162,"netValue_forward":1.2941999999999976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.2937,"totalNetValue":1.4157,"netValue_forward":1.2936999999999979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.2935,"totalNetValue":1.4155,"netValue_forward":1.2934999999999979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.2936,"totalNetValue":1.4156,"netValue_forward":1.2935999999999979},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.295,"totalNetValue":1.417,"netValue_forward":1.2949999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.2959,"totalNetValue":1.4179,"netValue_forward":1.2958999999999978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.2968,"totalNetValue":1.4188,"netValue_forward":1.2967999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.2978,"totalNetValue":1.4198,"netValue_forward":1.2977999999999978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.2974,"totalNetValue":1.4194,"netValue_forward":1.2973999999999979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.2966,"totalNetValue":1.4186,"netValue_forward":1.2965999999999975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021096,"netValue":1.2964,"totalNetValue":1.4184,"netValue_forward":1.2963999999999978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.2958,"totalNetValue":1.4178,"netValue_forward":1.2957999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.2956,"totalNetValue":1.4176,"netValue_forward":1.2955999999999979},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.2966,"totalNetValue":1.4186,"netValue_forward":1.2965999999999975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.2962,"totalNetValue":1.4182,"netValue_forward":1.2961999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.2956,"totalNetValue":1.4176,"netValue_forward":1.2955999999999979},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.2947,"totalNetValue":1.4167,"netValue_forward":1.2946999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.2946,"totalNetValue":1.4166,"netValue_forward":1.2945999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.2943,"totalNetValue":1.4163,"netValue_forward":1.2942999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.2945,"totalNetValue":1.4165,"netValue_forward":1.2944999999999975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.2942,"totalNetValue":1.4162,"netValue_forward":1.2941999999999976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.2967,"totalNetValue":1.4187,"netValue_forward":1.2966999999999977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.2976,"totalNetValue":1.4196,"netValue_forward":1.2975999999999976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.2981,"totalNetValue":1.4201,"netValue_forward":1.2980999999999976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.298,"totalNetValue":1.42,"netValue_forward":1.2979999999999978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.2984,"totalNetValue":1.4204,"netValue_forward":1.2983999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.2991,"totalNetValue":1.4211,"netValue_forward":1.2990999999999975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.2989,"totalNetValue":1.4209,"netValue_forward":1.2988999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.2986,"totalNetValue":1.4206,"netValue_forward":1.2985999999999978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.2984,"totalNetValue":1.4204,"netValue_forward":1.298399999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.2982,"totalNetValue":1.4202,"netValue_forward":1.2981999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021096,"netValue":1.2983,"totalNetValue":1.4203,"netValue_forward":1.2982999999999978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021096,"netValue":1.2979,"totalNetValue":1.4199,"netValue_forward":1.2978999999999978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.297,"totalNetValue":1.419,"netValue_forward":1.2969999999999975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.2966,"totalNetValue":1.4186,"netValue_forward":1.2965999999999975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.2974,"totalNetValue":1.4194,"netValue_forward":1.2973999999999979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.2966,"totalNetValue":1.4186,"netValue_forward":1.2965999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.2967,"totalNetValue":1.4187,"netValue_forward":1.2966999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.298,"totalNetValue":1.42,"netValue_forward":1.2979999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.2988,"totalNetValue":1.4208,"netValue_forward":1.2987999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.2993,"totalNetValue":1.4213,"netValue_forward":1.2992999999999977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.2997,"totalNetValue":1.4217,"netValue_forward":1.2996999999999976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.2997,"totalNetValue":1.4217,"netValue_forward":1.2996999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.2995,"totalNetValue":1.4215,"netValue_forward":1.2994999999999979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.2993,"totalNetValue":1.4213,"netValue_forward":1.2992999999999977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.2988,"totalNetValue":1.4208,"netValue_forward":1.2987999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.2991,"totalNetValue":1.4211,"netValue_forward":1.2990999999999975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.2991,"totalNetValue":1.4211,"netValue_forward":1.2990999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.2995,"totalNetValue":1.4215,"netValue_forward":1.2994999999999979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.2995,"totalNetValue":1.4215,"netValue_forward":1.2994999999999979},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.2999,"totalNetValue":1.4219,"netValue_forward":1.2998999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.2995,"totalNetValue":1.4215,"netValue_forward":1.2994999999999979},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.2992,"totalNetValue":1.4212,"netValue_forward":1.2991999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.2989,"totalNetValue":1.4209,"netValue_forward":1.2988999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021096,"netValue":1.2979,"totalNetValue":1.4199,"netValue_forward":1.2978999999999978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.2972,"totalNetValue":1.4192,"netValue_forward":1.2971999999999977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.2974,"totalNetValue":1.4194,"netValue_forward":1.2973999999999979},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.297,"totalNetValue":1.419,"netValue_forward":1.2969999999999975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.2969,"totalNetValue":1.4189,"netValue_forward":1.2969085976039438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.2972742071881582},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.297914023960533},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.2977312191684258},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.297548414376319},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.2973656095842119},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.2971828047921046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.2968171952078906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.2964515856236762},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.2964515856236762},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.2964515856236762},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.2961773784355153},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.2961773784355153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.295628964059194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.2950805496828728},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.2949891472868196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.2948063424947123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.2946235377026052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.2943493305144442},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.2946235377026052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.2947149400986588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.294897744890766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.2947149400986588},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.2947149400986588},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.2947149400986588},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.2946235377026052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.2943493305144442},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.2941665257223371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.2943493305144442},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.2943493305144442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.2943493305144442},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.2936181113460161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.2946235377026052},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.2941665257223374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.2929782945736414},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.293069696969695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.293069696969695},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.292704087385481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.2919728682170526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.2917900634249453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.291881465820999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.2919728682170526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.2920642706131058},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.2920642706131058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.2920642706131058},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.2920642706131058},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.2919728682170526},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.291881465820999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.2919728682170526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.2918814658209987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.2916986610288916},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.2916072586328382},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.2916072586328382},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.2927954897815346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.2903276250880884},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.2869457364341068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021096,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.2857575052854109},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021096,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.2855747004933036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.2849348837209282},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.2855747004933036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.2853918957011965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.284660676532768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.284020859760393},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.2834724453840716},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.2831982381959106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.2820100070472147},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.281735799859054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.2815529950669466},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.281278787878786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.2810045806906254},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.2806389711064115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.2805475687103576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.2808217758985183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.2807303735024647},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.2811873854827327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.281278787878786},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.2810045806906254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.2808217758985183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.2802733615221968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.280456166314304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.280456166314304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.2801819591261432},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.2810045806906254},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.2813701902748398},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.281918604651161},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.2822842142353754},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.282192811839322},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.2826498238195896},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.2828326286116964},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.2831068357998572},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.2831982381959106},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.2830154334038033},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.2831068357998572},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.2831068357998572},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.28292403100775},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.2825584214235357},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.2818272022551074},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.2811873854827323},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.2814615926708928},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.281644397463},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.2814615926708928},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.2813701902748396},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.2814615926708928},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.2815529950669466},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.2819186046511608},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.2819186046511608},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.2821928118393215},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.2823756166314286},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.2826498238195891},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.2828326286116962},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.28292403100775},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.2830154334038033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.282741226215643},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.2823756166314286},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021096,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.282101409443268},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.2817357998590537},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.2814615926708928},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.2810959830866786},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.2812787878787857},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.2813701902748396},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.281278787878786},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.2810045806906254},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.2807303735024644},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.2808217758985183},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.2808217758985183},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.2810959830866788},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.2806389711064112},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.2801819591261432},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.28009055673009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.279907751937983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.2793593375616614},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.2792679351656076},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.2791765327695541},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.2790851303735005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.2787195207892863},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.2786281183932326},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.2778054968287507},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.2775312896405897},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.2773484848484826},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.2771656800563753},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.2768000704721614},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.2765258632840009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.276434460887947},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.276434460887947},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.2763430584918938},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.2763430584918938},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.2761602536997867},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.276068851303733},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.2759774489076794},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.2758860465116262},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.2756118393234654},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.2754290345313581},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.275246229739251},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.2748806201550367},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.2746978153629296},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.2745150105708225},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021096,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.274149400986608},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021096,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.2736923890063403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.273509584214233},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.2734181818181798},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.2734181818181798},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.2734181818181798},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.273509584214233},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.2736009866102866},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.2740579985905542},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.274149400986608},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.2740579985905542},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.2739665961945006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.2737837914023937},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.2734181818181798},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.2726869626497515},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.2714987315010549},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.2706761099365729},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.2704933051444658},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.2727783650458049},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.2735095842142332},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.2757032417195189},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.2768000704721616},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.2767086680761082},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.2762516560958401},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.276068851303733},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.2758860465116257},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.276068851303733},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.276068851303733},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.2755204369274118},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.2753376321353047},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.2751548273431974},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.2751548273431974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.2750634249471435},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.27497202255109},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.2748806201550364},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.2747892177589832},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.274606412966876},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.2744236081747689},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.2738751937984474},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.2736923890063403},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.273326779422126},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.2732353770260725},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.2738751937984474},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.2737837914023937},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.2738751937984476},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.273966596194501},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.2741494009866081},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.274240803382662},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.274057998590555},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.273966596194501},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.2738751937984476},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.2735095842142332},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.2736009866102869},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.2743322057787156},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.2745150105708225},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021096,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.274606412966876},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021096,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.2745150105708225},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.274606412966876},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.2743322057787152},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021096,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.2740579985905545},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021096,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.2737837914023937},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.2736009866102866},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021096,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.2734181818181798},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.2730525722339654},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.2725041578576441},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.2722299506694832},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021096,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.272047145877376},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021096,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.2715901338971085},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.2712245243128943},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.2712245243128943},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.271133121916841},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021096,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.2710417195207875},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021096,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.2708589147286804},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021096,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.2705847075405194},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021096,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.270310500352359},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021096,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.2701276955602516},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021096,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.2701276955602516},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021096,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.2698534883720913},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021096,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.2700362931641982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021096,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.2700362931641982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021096,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.2699448907681443},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021096,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.2698534883720909},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021096,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.2696706835799838},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021096,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.269762085976037},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021096,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.2696706835799838},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021096,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.269396476391823},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021096,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.2691222692036626},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021096,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.2689394644115555},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021096,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.2686652572233945},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021096,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.2684824524312872},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021096,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.2684824524312872},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021096,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.2682996476391801},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021096,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.268116842847073},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021096,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.2680254404510196},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021096,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.2678426356589125},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021096,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.2677512332628589}]}