window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T06:55:16.683Z","endDate":"2026-06-20T06:55:16.683Z","stock":{"_id":3000000021096,"name":"融通增益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021096","tickerId":21096,"shortName":"融通增益债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050130000,"pinyin":"rtzyzqxzqtzjj","inceptionDate":"2024-03-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"8801380856","exchange":"fm","tickerId":2303136030},{"name":"吴嫣睿紫","stockType":"fund_manager","stockCode":"j101020038","exchange":"fm","tickerId":232518246730}],"hotMetrics":{"fss":{"stockId":3000000021096,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":33,"f_h_s_a":19924309,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0002,"f_ins_h_s_r_c_hy":0.00019999999999997797,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021096,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6097823165815641,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6032473484352494,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6664007445818375,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.6411437864209243,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8230004087750374,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.7727535394394683,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.8269038909211839},"fp":{"stockId":3000000021096,"type":"fp","f_p_r_d1":0.00007136739937196879,"f_cagr_p_r_fs":0.019627588276987185,"f_p_r_m1":0.0016759350956048191,"f_p_r_m3":0.0058135087585107215,"f_p_r_m6":0.012240184757506434,"f_p_r_fys":0.011928582422657152,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.013515380927514808,"f_p_r_y2":0.0368918348627032,"f_i_d":"2024-03-25T16:00:00.000Z"},"ff":{"stockId":3000000021096,"type":"ff","f_m_f":2466565,"f_m_f_r":0.003,"f_c_f":493313,"f_c_f_r":0.0006,"f_m_a_c_f":2959878,"f_m_a_c_f_r":0.0036,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2025-07-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0036},"f_nlacan":{"stockId":3000000021096,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3149,"f_nv_cr":0.00007605719501069252},"f_as":{"stockId":3000000021096,"type":"f_as","f_tas":659316355.5299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002342,"__csrcFundId":2696,"stockCode":"002342","shortName":"融通增益债券(002342)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2342,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:26:33.670Z","status":"normal","inceptionDate":"2016-05-10T16:00:00.000Z","name":"融通增益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通增益债券","pinyin":"rtzyzqxzqtzjj"},{"_id":3000000002344,"name":"融通增益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002344","tickerId":2344,"shortName":"融通增益债券C","__csrcFundId":2696,"lastUpdated":"2025-01-04T00:31:53.124Z","exchange":"jj","inceptionDate":"2016-05-10T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7266201787ae12a493f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002342,"stockCode":"102383397","stockName":"23鲁高速MTN011","holdings":700000,"marketCap":71478913,"netValueRatio":0.0896,"lastUpdated":"2026-04-21T19:59:34.154Z"},{"_id":"69e7d7266201787ae12a4940","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002342,"stockCode":"242400009","stockName":"24农行永续债02","holdings":500000,"marketCap":51973767,"netValueRatio":0.0652,"lastUpdated":"2026-04-21T19:59:34.157Z"},{"_id":"69e7d7266201787ae12a4941","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002342,"stockCode":"102382174","stockName":"23无锡建投MTN001","holdings":500000,"marketCap":51314232,"netValueRatio":0.0643,"lastUpdated":"2026-04-21T19:59:34.161Z"},{"_id":"69e7d7266201787ae12a4942","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002342,"stockCode":"102383058","stockName":"23中电国际MTN002","holdings":500000,"marketCap":51121835,"netValueRatio":0.0641,"lastUpdated":"2026-04-21T19:59:34.164Z"},{"_id":"69e7d7266201787ae12a4943","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002342,"stockCode":"240595","stockName":"24华安G1","holdings":500000,"marketCap":50554027,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:34.167Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-17T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-13T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-12T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-05T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-27T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-03T16:00:00.000Z","value":-0.002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-11T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-27T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021096,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.122,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3149},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3148},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3145},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3137},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3134},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3129},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3136},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3144},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3149},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3151},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3156},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3152},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3149},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3148},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3145},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3144},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.314},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3135},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3133},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3131},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3131},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3131},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3131},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3127},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3123},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3124},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3124},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.312},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3118},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3113},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3112},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3111},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3114},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3116},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3111},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3108},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3115},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3127},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3137},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3128},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3115},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3113},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3102},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3104},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3102},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3101},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3096},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3095},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3089},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3087},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3087},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3081},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3079},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3076},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3076},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3075},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3073},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3069},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3067},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3066},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3065},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3062},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3061},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3058},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3052},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3047},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.305},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3053},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3035},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3029},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3024},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3022},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3022},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.302},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.3},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.299},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2965},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2955},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2941},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2928},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2924},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2943},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2935},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.295},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2968},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2962},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2956},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2946},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2966},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.298},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2965},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2962},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2956},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2951},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.295},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2948},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2943},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2949},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2947},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2947},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2947},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2943},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2942},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2943},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2943},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2946},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2931},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2927},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2918},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2919},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.292},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2921},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2921},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2921},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2921},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2919},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.292},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2919},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2869},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2858},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2856},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2849},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2856},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2854},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2847},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2835},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2832},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2816},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2813},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.281},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2806},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2805},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2808},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2807},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2812},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2813},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.281},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2808},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2805},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2805},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2802},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.281},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2814},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2819},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2823},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2822},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2826},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2828},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2831},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2832},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.283},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2831},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2831},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2829},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2826},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2818},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2812},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2815},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2816},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2815},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2814},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2815},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2816},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2819},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2819},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2822},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2824},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2826},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2828},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2829},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.283},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2827},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2824},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2821},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2817},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2815},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2811},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2813},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2814},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2813},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.281},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2807},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2808},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2808},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2811},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2806},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2802},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2801},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2799},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2794},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2793},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2792},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2791},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2787},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2786},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2778},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2775},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2773},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2772},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2768},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2765},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2764},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2764},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2763},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2763},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2762},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2761},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.276},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2759},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2756},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2754},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2752},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2749},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2747},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2745},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2741},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2737},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2735},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2734},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2734},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2734},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2735},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2736},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2741},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2741},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2741},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.274},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2738},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2734},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2727},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2715},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2707},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2705},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2728},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2735},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2757},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2768},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2767},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2763},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2761},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2759},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2761},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2761},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2755},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2753},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2752},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2752},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2751},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.275},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2749},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2748},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2746},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2744},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2739},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2737},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2733},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2732},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2739},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2738},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2739},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.274},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2741},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2742},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2741},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.274},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2739},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2735},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2736},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2743},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2745},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2746},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2745},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2746},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2743},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2741},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2738},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2736},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2734},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2731},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2725},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2722},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.272},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2716},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2712},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2712},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2711},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.271},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2709},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2706},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2703},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2701},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2701},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2699},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.27},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.27},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2699},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2699},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2697},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2698},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2697},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2694},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2691},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2689},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2687},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2685},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2685},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2683},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2681},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.268},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2678},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2678},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2677},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2675},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2676},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2675},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2674},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2672},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2671},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2669},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2668},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2667},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2666},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2665},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2663},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2662},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.266},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2658},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2658},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2656},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2656},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2656},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2654},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2652},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2649},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2649},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2649},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2647},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2644},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2639},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2635},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2639},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2642},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2643},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2646},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2643},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2637},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2634},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2631},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2628},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2628},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2625},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.262},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2617},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2615},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2611},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2607},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2603},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2599},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2597},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2593},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2593},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000021096,"lxr_nv_fc":1.2592}]}