window.pageData = {"fund":{"_id":3000000021095,"name":"东方低碳经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021095","tickerId":21095,"shortName":"东方低碳经济混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050390000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"dfdtjjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"李瑞","stockType":"fund_manager","stockCode":"8801482359","exchange":"fm","tickerId":1218170150}],"hotMetrics":{"fss":{"stockId":3000000021095,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":364},"fpr":{"stockId":3000000021095,"type":"fpr","f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.034247329589252286,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9879912663755459,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.882587948063478,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.24125714285714286,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.41514041514041516,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.37665145327888544},"fp":{"stockId":3000000021095,"type":"fp","last_data_date":"2026-04-13T16:00:00.000Z","f_cagr_p_r_fs":0.3370628839705554,"f_p_r_m1":-0.07702612190221014,"f_p_r_m3":-0.07554005098617955,"f_p_r_m6":0.14072847682119427,"f_p_r_fys":0.04687381296057214,"f_p_r_y1":0.362063852920828},"ff":{"stockId":3000000021095,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021095,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.378,"f_nv_cr":0.013533392174168934},"f_as":{"stockId":3000000021095,"type":"f_as","f_tas":72654626.43,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021094,"__csrcFundId":14713,"stockCode":"021094","masterFundShortName":"东方低碳经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21094,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方低碳经济混合A","lastUpdated":"2025-03-14T17:18:11.940Z","name":"东方低碳经济混合型证券投资基金","pinyin":"dfdtjjhhxzqtzjj","fundCollectionId":4000050390000,"setUpAssetScale":154486109.47,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":154486109.47,"inceptionDate":"2025-03-06T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":600105,"holdings":302700,"marketCap":7597770,"netValueRatio":0.0812,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":603011,"holdings":286400,"marketCap":6790544,"netValueRatio":0.0726,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20661577608142556,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":688776,"holdings":60967,"marketCap":6141815,"netValueRatio":0.0656,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20646706586826347,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":688122,"holdings":80610,"marketCap":6011893,"netValueRatio":0.0642,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14579812567214612,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":2735,"holdings":277400,"marketCap":5001522,"netValueRatio":0.0535,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22653061224489712,"stock":{"stockCode":"002735","exchange":"sz","stockType":"company","tickerId":2735,"name":"王子新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":600577,"holdings":378700,"marketCap":4707241,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1985941833309004,"stock":{"stockCode":"600577","exchange":"sh","stockType":"company","tickerId":600577,"name":"精达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":605167,"holdings":281100,"marketCap":4618473,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5647619047619046,"stock":{"stockCode":"605167","tickerId":605167,"exchange":"sh","stockType":"company","name":"利柏特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":969,"holdings":212100,"marketCap":4456221,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5494100294985254,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":600353,"holdings":258600,"marketCap":4168632,"netValueRatio":0.0445,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03761194029850756,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":600363,"holdings":48900,"marketCap":3083634,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023535140399285615,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}}],"bondHoldings":[{"_id":"69723b6f1987889646e72602","date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockCode":"019785","stockName":"25国债13","holdings":26000,"marketCap":2615678,"netValueRatio":0.028,"lastUpdated":"2026-01-22T14:59:59.593Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72603","date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1304223,"netValueRatio":0.0139,"lastUpdated":"2026-01-22T14:59:59.597Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72604","date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":707067,"netValueRatio":0.0076,"lastUpdated":"2026-01-22T14:59:59.607Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72605","date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockCode":"102310","stockName":"国债2513","holdings":6000,"marketCap":603618,"netValueRatio":0.0065,"lastUpdated":"2026-01-22T14:59:59.611Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021095,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021095},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021095},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021095},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021095},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021095},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021095},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021095},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021095,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021095},{"stockId":3000000021095,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021095},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021095},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021095},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021095},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021095},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021095},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021095}],"sharesList":[{"s":55196100,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021095,"source":"csrc_xbrl","s_forward":55196100},{"s":23755281,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021095,"source":"csrc_xbrl","s_forward":23755281},{"s":11078362,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021095,"source":"csrc_xbrl","s_forward":11078362}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021095,"assetScale":72654626.43},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021095,"assetScale":27168914.879699998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021095,"assetScale":11471643.851000002}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021095,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021095,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021095,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021095,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021095,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021095,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021095,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021095,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021095,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021095,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021095,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021095,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021095,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021095,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021095,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021095,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021095,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021095,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021095,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021095,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021095,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021095,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021095,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021095,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021095,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021095,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021095,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5354999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021095,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021095,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021095,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.502499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021095,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021095,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021095,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021095,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021095,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021095,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021095,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021095,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021095,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021095,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021095,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021095,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021095,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021095,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021095,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021095,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021095,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021095,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.464599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021095,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021095,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021095,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.514699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021095,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021095,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021095,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021095,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021095,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021095,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.492499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021095,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.490599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021095,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021095,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021095,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021095,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021095,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021095,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021095,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021095,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021095,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021095,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021095,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021095,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021095,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021095,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021095,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021095,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.247599999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021095,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021095,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.228899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021095,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202099999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021095,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021095,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.286599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021095,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021095,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021095,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.170299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021095,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021095,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021095,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021095,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.114799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021095,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021095,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021095,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021095,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021095,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021095,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021095,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021095,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021095,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021095,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021095,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021095,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021095,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021095,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021095,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154599999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021095,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.196099999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021095,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182799999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021095,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.197199999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021095,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212899999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021095,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196899999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021095,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183099999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021095,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197799999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021095,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190499999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021095,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021095,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245799999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021095,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.213999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021095,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.200299999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021095,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021095,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143199999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021095,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.138999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021095,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144599999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021095,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021095,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119699999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021095,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021095,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021095,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021095,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021095,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021095,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021095,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021095,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021095,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021095,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021095,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021095,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021095,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021095,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.077999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021095,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021095,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021095,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999979},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021095,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021095,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021095,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021095,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021095,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021095,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021095,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021095,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021095,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021095,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021095,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109299999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021095,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.115599999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021095,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021095,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.098499999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021095,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021095,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110299999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021095,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.081299999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021095,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021095,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021095,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021095,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021095,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021095,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021095,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021095,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999972},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021095,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021095,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021095,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999968},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021095,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036899999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021095,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021095,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021095,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021095,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021095,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021095,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021095,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021095,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021095,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021095,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999972},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021095,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021095,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021095,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021095,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021095,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021095,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021095,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021095,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021095,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021095,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999973},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021095,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021095,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021095,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021095,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021095,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021095,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021095,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035499999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021095,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.015999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021095,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021095,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021095,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021095,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021095,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021095,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021095,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021095,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021095,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021095,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021095,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021095,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021095,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021095,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021095,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021095,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021095,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021095,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021095,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021095,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021095,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021095,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021095,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021095,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021095,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021095,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021095,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021095,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021095,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021095,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021095,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021095,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021095,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021095,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021095,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021095,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021095,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021095,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021095,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021095,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021095,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021095,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021095,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021095,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021095,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021095,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021095,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021095,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021095,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021095,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021095,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021095,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021095,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021095,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021095,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021095,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021095,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021095,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021095,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021095,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999987}],"influencesList":[]}