window.pageData = {"fund":{"_id":3000000021094,"stockCode":"021094","masterFundShortName":"东方低碳经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21094,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方低碳经济混合A","name":"东方低碳经济混合型证券投资基金","pinyin":"dfdtjjhhxzqtzjj","fundCollectionId":4000050390000,"setUpAssetScale":154486109.47,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":154486109.47,"inceptionDate":"2025-03-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"李瑞","stockType":"fund_manager","stockCode":"8801482359","exchange":"fm","tickerId":1218170150}],"hotMetrics":{"fss":{"stockId":3000000021094,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0091,"f_ind_h_s_r":0.9909,"f_h_a":684},"fpr":{"stockId":3000000021094,"type":"fpr","f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.03260989313649884,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.987658366098733,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9121074242592387,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.2584,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4355644355644356,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.38154733301297455},"fp":{"stockId":3000000021094,"type":"fp","f_cagr_p_r_fs":0.3284093677259823,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m1":-0.08897034321892694,"f_p_r_m3":-0.09661644197726638,"f_p_r_m6":0.09080753271624653,"f_p_r_fys":0.034352300242131095,"f_p_r_y1":0.35763233687555873},"ff":{"stockId":3000000021094,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021094,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.367,"f_nv_cr":-0.0016067776803972977},"f_as":{"stockId":3000000021094,"type":"f_as","f_tas":20918891.4144,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021095,"name":"东方低碳经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021095","tickerId":21095,"shortName":"东方低碳经济混合C","currency":"CNY","__csrcFundId":14713,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:02.452Z","fundCollectionId":4000050390000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"dfdtjjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":600105,"holdings":302700,"marketCap":7597770,"netValueRatio":0.0812,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":603011,"holdings":286400,"marketCap":6790544,"netValueRatio":0.0726,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20661577608142556,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":688776,"holdings":60967,"marketCap":6141815,"netValueRatio":0.0656,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20646706586826347,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":688122,"holdings":80610,"marketCap":6011893,"netValueRatio":0.0642,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14579812567214612,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":2735,"holdings":277400,"marketCap":5001522,"netValueRatio":0.0535,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22653061224489712,"stock":{"stockCode":"002735","exchange":"sz","stockType":"company","tickerId":2735,"name":"王子新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":600577,"holdings":378700,"marketCap":4707241,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1985941833309004,"stock":{"stockCode":"600577","exchange":"sh","stockType":"company","tickerId":600577,"name":"精达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":605167,"holdings":281100,"marketCap":4618473,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5647619047619046,"stock":{"stockCode":"605167","tickerId":605167,"exchange":"sh","stockType":"company","name":"利柏特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":969,"holdings":212100,"marketCap":4456221,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5494100294985254,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":600353,"holdings":258600,"marketCap":4168632,"netValueRatio":0.0445,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03761194029850756,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":600363,"holdings":48900,"marketCap":3083634,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023535140399285615,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}}],"bondHoldings":[{"_id":"69723b6f1987889646e72602","date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockCode":"019785","stockName":"25国债13","holdings":26000,"marketCap":2615678,"netValueRatio":0.028,"lastUpdated":"2026-01-22T14:59:59.593Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72603","date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1304223,"netValueRatio":0.0139,"lastUpdated":"2026-01-22T14:59:59.597Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72604","date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":707067,"netValueRatio":0.0076,"lastUpdated":"2026-01-22T14:59:59.607Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72605","date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockCode":"102310","stockName":"国债2513","holdings":6000,"marketCap":603618,"netValueRatio":0.0065,"lastUpdated":"2026-01-22T14:59:59.611Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.602221432307204,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021094},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021094},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021094},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021094},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021094},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021094},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021094},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021094,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021094},{"stockId":3000000021094,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021094},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021094},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021094},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021094}],"sharesList":[{"s":15828459,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021094,"source":"csrc_xbrl","s_forward":15828459},{"s":21088039,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021094,"source":"csrc_xbrl","s_forward":21088039},{"s":59532595,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021094,"source":"csrc_xbrl","s_forward":59532595},{"_id":3000000021094,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":154486109.47,"date":"2025-03-03T16:00:00.000Z","stockId":3000000021094,"s":154486109.47,"source":"csrc_xbrl","s_forward":154486109.47}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021094,"assetScale":20918891.4144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021094,"assetScale":24187980.733},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021094,"assetScale":61741254.2745}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021094,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021094,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021094,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021094,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021094,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021094,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021094,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021094,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021094,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021094,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021094,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021094,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021094,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021094,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021094,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021094,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021094,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021094,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021094,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021094,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021094,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021094,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021094,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021094,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021094,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021094,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021094,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021094,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021094,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021094,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021094,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021094,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021094,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021094,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021094,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021094,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021094,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021094,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021094,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021094,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021094,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021094,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021094,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021094,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021094,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021094,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021094,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021094,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021094,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021094,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021094,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021094,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021094,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021094,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021094,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021094,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021094,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021094,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021094,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021094,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021094,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021094,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021094,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021094,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021094,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021094,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021094,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021094,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021094,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021094,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021094,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021094,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021094,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021094,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021094,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021094,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021094,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021094,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021094,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021094,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021094,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021094,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021094,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021094,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021094,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021094,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021094,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021094,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021094,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021094,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021094,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021094,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021094,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021094,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021094,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021094,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021094,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021094,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021094,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021094,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021094,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021094,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021094,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021094,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021094,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021094,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021094,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021094,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021094,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021094,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021094,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021094,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021094,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021094,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021094,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021094,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021094,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021094,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021094,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021094,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021094,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021094,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021094,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021094,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021094,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021094,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021094,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021094,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021094,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021094,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021094,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021094,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021094,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021094,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021094,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021094,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021094,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021094,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021094,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021094,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021094,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021094,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021094,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021094,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021094,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021094,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021094,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021094,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021094,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021094,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021094,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021094,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021094,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021094,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021094,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021094,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021094,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021094,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021094,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021094,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021094,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021094,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021094,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021094,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021094,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021094,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021094,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021094,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021094,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021094,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021094,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021094,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021094,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021094,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021094,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021094,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021094,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021094,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021094,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021094,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021094,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021094,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021094,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021094,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021094,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021094,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021094,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021094,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021094,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021094,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021094,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021094,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021094,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021094,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021094,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021094,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021094,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021094,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021094,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021094,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021094,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021094,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021094,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021094,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021094,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021094,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021094,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021094,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021094,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021094,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021094,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021094,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021094,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021094,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021094,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021094,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021094,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021094,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021094,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021094,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021094,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021094,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021094,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021094,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021094,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021094,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021094,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021094,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021094,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021094,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021094,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021094,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021094,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021094,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021094,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021094,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021094,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021094,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021094,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021094,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021094,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021094,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021094,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021094,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021094,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021094,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021094,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021094,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021094,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021094,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021094,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021094,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002}],"influencesList":[]}