window.pageData = {"startDate":"2024-04-10T20:53:35.936Z","endDate":"2026-04-10T20:53:35.936Z","stock":{"_id":3000000021094,"stockCode":"021094","masterFundShortName":"东方低碳经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21094,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方低碳经济混合A","name":"东方低碳经济混合型证券投资基金","pinyin":"dfdtjjhhxzqtzjj","fundCollectionId":4000050390000,"setUpAssetScale":154486109.47,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":154486109.47,"inceptionDate":"2025-03-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"李瑞","stockType":"fund_manager","stockCode":"8801482359","exchange":"fm","tickerId":1218170150}],"hotMetrics":{"fss":{"stockId":3000000021094,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0091,"f_ind_h_s_r":0.9909,"f_h_a":684},"fpr":{"stockId":3000000021094,"type":"fpr","f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.031174267459792907,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.9925780397293168,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.897171381031614,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.14132297498000684,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4177299456340841,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.39250540475618545},"fp":{"stockId":3000000021094,"type":"fp","f_cagr_p_r_fs":0.33345841817845057,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m1":-0.11971197119711974,"f_p_r_m3":-0.08082706766917247,"f_p_r_m6":0.1348528802320763,"f_p_r_fys":0.03601694915254261,"f_p_r_y1":0.36306620209059237},"ff":{"stockId":3000000021094,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021094,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3692,"f_nv_cr":0.013996889580093264},"f_as":{"stockId":3000000021094,"type":"f_as","f_tas":20918891.4144,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021095,"name":"东方低碳经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021095","tickerId":21095,"shortName":"东方低碳经济混合C","currency":"CNY","__csrcFundId":14713,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:02.452Z","fundCollectionId":4000050390000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"dfdtjjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":600105,"holdings":302700,"marketCap":7597770,"netValueRatio":0.0812,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":603011,"holdings":286400,"marketCap":6790544,"netValueRatio":0.0726,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20661577608142556,"stock":{"stockCode":"603011","exchange":"sh","stockType":"company","tickerId":603011,"name":"合锻智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":688776,"holdings":60967,"marketCap":6141815,"netValueRatio":0.0656,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20646706586826347,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":688122,"holdings":80610,"marketCap":6011893,"netValueRatio":0.0642,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14579812567214612,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":2735,"holdings":277400,"marketCap":5001522,"netValueRatio":0.0535,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22653061224489712,"stock":{"stockCode":"002735","exchange":"sz","stockType":"company","tickerId":2735,"name":"王子新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":600577,"holdings":378700,"marketCap":4707241,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1985941833309004,"stock":{"stockCode":"600577","exchange":"sh","stockType":"company","tickerId":600577,"name":"精达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":605167,"holdings":281100,"marketCap":4618473,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5647619047619046,"stock":{"stockCode":"605167","tickerId":605167,"exchange":"sh","stockType":"company","name":"利柏特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":969,"holdings":212100,"marketCap":4456221,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5494100294985254,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":600353,"holdings":258600,"marketCap":4168632,"netValueRatio":0.0445,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03761194029850756,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockId":600363,"holdings":48900,"marketCap":3083634,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023535140399285615,"stock":{"stockCode":"600363","exchange":"sh","stockType":"company","tickerId":600363,"name":"联创光电"}}],"bondHoldings":[{"_id":"69723b6f1987889646e72602","date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockCode":"019785","stockName":"25国债13","holdings":26000,"marketCap":2615678,"netValueRatio":0.028,"lastUpdated":"2026-01-22T14:59:59.593Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72603","date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1304223,"netValueRatio":0.0139,"lastUpdated":"2026-01-22T14:59:59.597Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72604","date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":707067,"netValueRatio":0.0076,"lastUpdated":"2026-01-22T14:59:59.607Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72605","date":"2025-12-30T16:00:00.000Z","fundId":3000000021094,"stockCode":"102310","stockName":"国债2513","holdings":6000,"marketCap":603618,"netValueRatio":0.0065,"lastUpdated":"2026-01-22T14:59:59.611Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.602221432307204,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021094,"nv":1.3692,"tnv":1.3692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021094,"nv":1.3503,"tnv":1.3503},{"stockId":3000000021094,"date":"2026-04-07T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000021094,"date":"2026-04-06T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021094,"nv":1.2784,"tnv":1.2784},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021094,"nv":1.3036,"tnv":1.3036},{"stockId":3000000021094,"date":"2026-03-31T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000021094,"date":"2026-03-30T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000021094,"date":"2026-03-29T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000021094,"date":"2026-03-26T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000021094,"date":"2026-03-25T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021094,"nv":1.3242,"tnv":1.3242},{"stockId":3000000021094,"date":"2026-03-23T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021094,"nv":1.2689,"tnv":1.2689},{"stockId":3000000021094,"date":"2026-03-19T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021094,"nv":1.3642,"tnv":1.3642},{"stockId":3000000021094,"date":"2026-03-17T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021094,"nv":1.416,"tnv":1.416},{"stockId":3000000021094,"date":"2026-03-15T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021094,"nv":1.5005,"tnv":1.5005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021094,"nv":1.4992,"tnv":1.4992},{"stockId":3000000021094,"date":"2026-03-10T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021094,"nv":1.5554,"tnv":1.5554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021094,"nv":1.5262,"tnv":1.5262},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021094,"nv":1.543,"tnv":1.543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021094,"nv":1.55,"tnv":1.55},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021094,"nv":1.4988,"tnv":1.4988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021094,"nv":1.5099,"tnv":1.5099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021094,"nv":1.6119,"tnv":1.6119},{"stockId":3000000021094,"date":"2026-02-26T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"stockId":3000000021094,"date":"2026-02-25T16:00:00.000Z","nv":1.5712,"tnv":1.5712},{"stockId":3000000021094,"date":"2026-02-24T16:00:00.000Z","nv":1.5394,"tnv":1.5394},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021094,"nv":1.5116,"tnv":1.5116},{"stockId":3000000021094,"date":"2026-02-12T16:00:00.000Z","nv":1.4929,"tnv":1.4929},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021094,"nv":1.5267,"tnv":1.5267},{"stockId":3000000021094,"date":"2026-02-10T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000021094,"date":"2026-02-09T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000021094,"date":"2026-02-08T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"stockId":3000000021094,"date":"2026-02-05T16:00:00.000Z","nv":1.4343,"tnv":1.4343},{"stockId":3000000021094,"date":"2026-02-04T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021094,"nv":1.476,"tnv":1.476},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021094,"nv":1.4637,"tnv":1.4637},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021094,"nv":1.3931,"tnv":1.3931},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021094,"nv":1.4186,"tnv":1.4186},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021094,"nv":1.4369,"tnv":1.4369},{"stockId":3000000021094,"date":"2026-01-27T16:00:00.000Z","nv":1.471,"tnv":1.471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021094,"nv":1.4762,"tnv":1.4762},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021094,"nv":1.4669,"tnv":1.4669},{"stockId":3000000021094,"date":"2026-01-22T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021094,"nv":1.5102,"tnv":1.5102},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021094,"nv":1.481,"tnv":1.481},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021094,"nv":1.4777,"tnv":1.4777},{"stockId":3000000021094,"date":"2026-01-18T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000021094,"date":"2026-01-15T16:00:00.000Z","nv":1.4911,"tnv":1.4911},{"stockId":3000000021094,"date":"2026-01-14T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"stockId":3000000021094,"date":"2026-01-13T16:00:00.000Z","nv":1.4968,"tnv":1.4968},{"stockId":3000000021094,"date":"2026-01-12T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021094,"nv":1.5313,"tnv":1.5313},{"stockId":3000000021094,"date":"2026-01-08T16:00:00.000Z","nv":1.4896,"tnv":1.4896},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021094,"nv":1.437,"tnv":1.437},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021094,"nv":1.402,"tnv":1.402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021094,"nv":1.3647,"tnv":1.3647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021094,"nv":1.3572,"tnv":1.3572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021094,"nv":1.3216,"tnv":1.3216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021094,"nv":1.3019,"tnv":1.3019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021094,"nv":1.3107,"tnv":1.3107},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021094,"nv":1.3135,"tnv":1.3135},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021094,"nv":1.304,"tnv":1.304},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021094,"nv":1.2814,"tnv":1.2814},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021094,"nv":1.2424,"tnv":1.2424},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021094,"nv":1.2656,"tnv":1.2656},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021094,"nv":1.2525,"tnv":1.2525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021094,"nv":1.2139,"tnv":1.2139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021094,"nv":1.2337,"tnv":1.2337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021094,"nv":1.2068,"tnv":1.2068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021094,"nv":1.2706,"tnv":1.2706},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021094,"nv":1.2915,"tnv":1.2915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021094,"nv":1.2153,"tnv":1.2153},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021094,"nv":1.179,"tnv":1.179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021094,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021094,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021094,"nv":1.1602,"tnv":1.1602},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021094,"nv":1.1218,"tnv":1.1218},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021094,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021094,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021094,"nv":1.122,"tnv":1.122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021094,"nv":1.1354,"tnv":1.1354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021094,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021094,"nv":1.1341,"tnv":1.1341},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021094,"nv":1.1359,"tnv":1.1359},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021094,"nv":1.1166,"tnv":1.1166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021094,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021094,"nv":1.1233,"tnv":1.1233},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021094,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021094,"nv":1.1438,"tnv":1.1438},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021094,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021094,"nv":1.1531,"tnv":1.1531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021094,"nv":1.1789,"tnv":1.1789},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021094,"nv":1.1585,"tnv":1.1585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021094,"nv":1.2001,"tnv":1.2001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021094,"nv":1.1868,"tnv":1.1868},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021094,"nv":1.2011,"tnv":1.2011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021094,"nv":1.2169,"tnv":1.2169},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021094,"nv":1.2009,"tnv":1.2009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021094,"nv":1.187,"tnv":1.187},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021094,"nv":1.2017,"tnv":1.2017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021094,"nv":1.1943,"tnv":1.1943},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021094,"nv":1.214,"tnv":1.214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021094,"nv":1.2498,"tnv":1.2498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021094,"nv":1.2179,"tnv":1.2179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021094,"nv":1.2041,"tnv":1.2041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021094,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021094,"nv":1.1468,"tnv":1.1468},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021094,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021094,"nv":1.1481,"tnv":1.1481},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021094,"nv":1.1353,"tnv":1.1353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021094,"nv":1.1231,"tnv":1.1231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021094,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021094,"nv":1.2087,"tnv":1.2087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021094,"nv":1.2116,"tnv":1.2116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021094,"nv":1.2532,"tnv":1.2532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021094,"nv":1.2065,"tnv":1.2065},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021094,"nv":1.2212,"tnv":1.2212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021094,"nv":1.147,"tnv":1.147},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021094,"nv":1.124,"tnv":1.124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021094,"nv":1.1187,"tnv":1.1187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021094,"nv":1.1435,"tnv":1.1435},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021094,"nv":1.13,"tnv":1.13},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021094,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021094,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021094,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021094,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021094,"nv":1.104,"tnv":1.104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021094,"nv":1.105,"tnv":1.105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021094,"nv":1.0938,"tnv":1.0938},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021094,"nv":1.1019,"tnv":1.1019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021094,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021094,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021094,"nv":1.0904,"tnv":1.0904},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021094,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021094,"nv":1.0655,"tnv":1.0655},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021094,"nv":1.0244,"tnv":1.0244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021094,"nv":1.0571,"tnv":1.0571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021094,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021094,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021094,"nv":1.1183,"tnv":1.1183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021094,"nv":1.1139,"tnv":1.1139},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021094,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021094,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021094,"nv":1.113,"tnv":1.113},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021094,"nv":1.0838,"tnv":1.0838},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021094,"nv":1.0661,"tnv":1.0661},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021094,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021094,"nv":1.091,"tnv":1.091},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021094,"nv":1.0934,"tnv":1.0934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021094,"nv":1.074,"tnv":1.074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021094,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021094,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021094,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021094,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021094,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021094,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021094,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021094,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021094,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021094,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021094,"nv":1.017,"tnv":1.017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021094,"nv":1.024,"tnv":1.024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021094,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021094,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021094,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021094,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021094,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021094,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021094,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021094,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021094,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021094,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021094,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021094,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021094,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021094,"nv":1.0401,"tnv":1.0401},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021094,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021094,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021094,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021094,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021094,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021094,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021094,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021094,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021094,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021094,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021094,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021094,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021094,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021094,"nv":0.9847,"tnv":0.9847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021094,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021094,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021094,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021094,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021094,"nv":1.034,"tnv":1.034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021094,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021094,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021094,"nv":1.028,"tnv":1.028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021094,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021094,"nv":1.0126,"tnv":1.0126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021094,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021094,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021094,"nv":1.024,"tnv":1.024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021094,"nv":1.024,"tnv":1.024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021094,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021094,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021094,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021094,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021094,"nv":1.0422,"tnv":1.0422},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021094,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021094,"nv":1.0581,"tnv":1.0581},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021094,"nv":1.055,"tnv":1.055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021094,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021094,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021094,"nv":1.0344,"tnv":1.0344},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021094,"nv":1.0494,"tnv":1.0494},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021094,"nv":1.0514,"tnv":1.0514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021094,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021094,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021094,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021094,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021094,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021094,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021094,"nv":1.022,"tnv":1.022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021094,"nv":1.0167,"tnv":1.0167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021094,"nv":1.0293,"tnv":1.0293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021094,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021094,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021094,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021094,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021094,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021094,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021094,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021094,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021094,"nv":1.0123,"tnv":1.0123},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021094,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021094,"nv":1.0045,"tnv":1.0045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021094,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021094,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021094,"nv":1,"tnv":1},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021094,"nv":1,"tnv":1},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021094,"nv":1,"tnv":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021094,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021094,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021094,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}