window.pageData = {"fund":{"_id":3000000021093,"name":"广发中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021093","tickerId":21093,"shortName":"广发中证港股通互联网ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfzzggthlwjyxkfszszqtzjjfqsljjj","followedNum":2,"indexId":1000000931637,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931637","tickerId":931637,"name":"港股通互联网","rebalancingFrequency":"semi-annually"},"managers":[{"name":"夏浩洋","stockType":"fund_manager","stockCode":"db20802378","exchange":"fm","tickerId":240825211330}],"targetFunds":[{"shortName":"广发中证港股通互联网ETF(520630)","stockType":"fund","stockCode":"520630","exchange":"sh","tickerId":520630}],"hotMetrics":{"fss":{"stockId":3000000021093,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ind_h_s_r":0.9865,"f_h_a":7061,"f_ind_h_s_r_c_hy":-0.013499999999999956,"f_ins_h_s_r_c_hy":0.013500000000000002,"f_ind_h_s_r_c_1y":-0.013499999999999956,"f_ins_h_s_r_c_1y":0.013500000000000002},"fpr":{"stockId":3000000021093,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9969451931716082,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.75,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.9948772301713478,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.9985074626865672,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.8185077684821581,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9969611460820491},"fp":{"stockId":3000000021093,"type":"fp","f_p_r_d1":-0.02661986251279791,"f_cagr_p_r_fs":0.013563730426821019,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.23076923076923078,"f_p_r_m1":0.045123258306538405,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":1,"f_p_r_m3":-0.14756534662120813,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.9230769230769231,"f_p_r_m6":-0.2253866929034396,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.7692307692307693,"f_p_r_fys":-0.16127644933769147,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.9230769230769231,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":-0.16005555824819373},"ff":{"stockId":3000000021093,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021093,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":0.9751,"f_nv_cr":0.028586497890295437},"f_as":{"stockId":3000000021093,"type":"f_as","f_tas":117395510.90540001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021092,"__csrcFundId":13939,"stockCode":"021092","masterFundShortName":"广发中证港股通互联网ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21092,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:00.561Z","status":"normal","exchange":"jj","shortName":"广发中证港股通互联网ETF发起式联接(021092)","name":"广发中证港股通互联网交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050300000,"pinyin":"gfzzggthlwjyxkfszszqtzjjfqsljjj","setUpAssetScale":12504395.41,"setUpDate":"2024-05-15T16:00:00.000Z","setUpShares":12504395.41,"inceptionDate":"2024-05-16T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931637}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021092,"stockId":1000000000000700,"holdings":3406,"marketCap":1455546,"netValueRatio":0.0071,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021092,"stockId":1000000000001810,"holdings":44550,"marketCap":1249293,"netValueRatio":0.0061,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021092,"stockId":1000000000009988,"holdings":11600,"marketCap":1218824,"netValueRatio":0.006,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021092,"stockId":1000000000003690,"holdings":16500,"marketCap":1208471,"netValueRatio":0.0059,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021092,"stockId":1000000000002423,"holdings":10500,"marketCap":351369,"netValueRatio":0.0017,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021092,"stockId":1000000000000020,"holdings":209020,"marketCap":339579,"netValueRatio":0.0017,"quarterlyChange":-0.16363636363636302,"stock":{"stockCode":"00020","exchange":"hk","stockType":"company","tickerId":20,"name":"商汤-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021092,"stockId":1000000000006618,"holdings":7550,"marketCap":313714,"netValueRatio":0.0015,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021092,"stockId":1000000000009626,"holdings":1971,"marketCap":297068,"netValueRatio":0.0015,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021092,"stockId":1000000000000268,"holdings":36384,"marketCap":275313,"netValueRatio":0.0013,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021092,"stockId":1000000000000241,"holdings":64000,"marketCap":263331,"netValueRatio":0.0013,"quarterlyChange":-0.07722772277227696,"stock":{"stockCode":"00241","exchange":"hk","stockType":"company","tickerId":241,"name":"阿里健康"}}],"bondHoldings":[{"_id":"69e8fb8f1398d79843003a53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021092,"stockCode":"019792","stockName":"25国债19","holdings":67000,"marketCap":6749256,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:47:11.934Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021093},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021093},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021093},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021093},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021093},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021093},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021093},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021093},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021093},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021093},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021093},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021093},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000021093,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021093},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021093},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021093},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021093},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021093},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021093},{"stockId":3000000021093,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021093,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021093,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":125248598,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021093,"source":"csrc_xbrl","s_forward":125248598},{"s":80696190,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021093,"source":"csrc_xbrl","s_forward":80696190},{"s":80127046,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021093,"source":"csrc_xbrl","s_forward":80127046},{"s":62106670,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021093,"source":"csrc_xbrl","s_forward":62106670},{"s":72415151,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021093,"source":"csrc_xbrl","s_forward":72415151},{"s":5440814,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021093,"source":"csrc_xbrl","s_forward":5440814},{"s":12176469,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021093,"source":"csrc_xbrl","s_forward":12176469}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021093,"assetScale":117395510.90540001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021093,"assetScale":93817390.494},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021093,"assetScale":120623255.0484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021093,"assetScale":78192297.52999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021093,"assetScale":88809941.1864},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021093,"assetScale":5680753.8974},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021093,"assetScale":13150586.520000001}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021093,"netValue":0.9751,"totalNetValue":1.0326,"netValue_forward":0.9751},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021093,"netValue":0.948,"totalNetValue":1.0055,"netValue_forward":0.9479999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021093,"netValue":0.9258,"totalNetValue":0.9833,"netValue_forward":0.9257999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021093,"netValue":0.9435,"totalNetValue":1.001,"netValue_forward":0.9435},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021093,"netValue":0.9236,"totalNetValue":0.9811,"netValue_forward":0.9235999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021093,"netValue":0.9449,"totalNetValue":1.0024,"netValue_forward":0.9448999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021093,"netValue":0.9572,"totalNetValue":1.0147,"netValue_forward":0.9571999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021093,"netValue":0.959,"totalNetValue":1.0165,"netValue_forward":0.9589999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021093,"netValue":0.972,"totalNetValue":1.0295,"netValue_forward":0.9719999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021093,"netValue":0.9965,"totalNetValue":1.054,"netValue_forward":0.9964999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021093,"netValue":1.0014,"totalNetValue":1.0589,"netValue_forward":1.0013999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021093,"netValue":0.9933,"totalNetValue":1.0508,"netValue_forward":0.9932999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.0035,"totalNetValue":1.061,"netValue_forward":1.0034999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021093,"netValue":0.9692,"totalNetValue":1.0267,"netValue_forward":0.9691999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021093,"netValue":0.9573,"totalNetValue":1.0148,"netValue_forward":0.9572999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021093,"netValue":0.9485,"totalNetValue":1.006,"netValue_forward":0.9484999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021093,"netValue":0.9657,"totalNetValue":1.0232,"netValue_forward":0.9656999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021093,"netValue":0.9653,"totalNetValue":1.0228,"netValue_forward":0.9652999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021093,"netValue":0.9869,"totalNetValue":1.0444,"netValue_forward":0.9868999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021093,"netValue":0.933,"totalNetValue":0.9905,"netValue_forward":0.9329999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021093,"netValue":0.934,"totalNetValue":0.9915,"netValue_forward":0.9339999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021093,"netValue":0.9333,"totalNetValue":0.9908,"netValue_forward":0.9332999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021093,"netValue":0.9552,"totalNetValue":1.0127,"netValue_forward":0.9551999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021093,"netValue":0.9373,"totalNetValue":0.9948,"netValue_forward":0.9372999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021093,"netValue":0.9488,"totalNetValue":1.0063,"netValue_forward":0.9487999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021093,"netValue":0.9681,"totalNetValue":1.0256,"netValue_forward":0.9680999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021093,"netValue":0.9654,"totalNetValue":1.0229,"netValue_forward":0.9653999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021093,"netValue":0.9914,"totalNetValue":1.0489,"netValue_forward":0.9913999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021093,"netValue":0.9695,"totalNetValue":1.027,"netValue_forward":0.9694999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021093,"netValue":0.9484,"totalNetValue":1.0059,"netValue_forward":0.9483999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021093,"netValue":0.9795,"totalNetValue":1.037,"netValue_forward":0.9794999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021093,"netValue":1.0154,"totalNetValue":1.0729,"netValue_forward":1.0153999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.0415,"totalNetValue":1.099,"netValue_forward":1.0414999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.034,"totalNetValue":1.0915,"netValue_forward":1.0339999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.0347,"totalNetValue":1.0922,"netValue_forward":1.0346999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021093,"netValue":1.0122,"totalNetValue":1.0697,"netValue_forward":1.0121999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.0186,"totalNetValue":1.0761,"netValue_forward":1.0185999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.0304,"totalNetValue":1.0879,"netValue_forward":1.0303999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.0384,"totalNetValue":1.0959,"netValue_forward":1.0383999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021093,"netValue":1.0179,"totalNetValue":1.0754,"netValue_forward":1.0178999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021093,"netValue":1.0132,"totalNetValue":1.0707,"netValue_forward":1.0131999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021093,"netValue":0.9896,"totalNetValue":1.0471,"netValue_forward":0.9895999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021093,"netValue":1.0013,"totalNetValue":1.0588,"netValue_forward":1.0012999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021093,"netValue":1.0083,"totalNetValue":1.0658,"netValue_forward":1.0083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021093,"netValue":1.0314,"totalNetValue":1.0889,"netValue_forward":1.0313999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.0726,"totalNetValue":1.1301,"netValue_forward":1.0726},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021093,"netValue":1.0677,"totalNetValue":1.1252,"netValue_forward":1.0677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.0957,"totalNetValue":1.1532,"netValue_forward":1.0957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.1,"totalNetValue":1.1575,"netValue_forward":1.1},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021093,"netValue":1.1391,"totalNetValue":1.1966,"netValue_forward":1.1391},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.1534,"totalNetValue":1.2109,"netValue_forward":1.1534000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.171,"totalNetValue":1.2285,"netValue_forward":1.1710000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.1604,"totalNetValue":1.2179,"netValue_forward":1.1604000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021093,"netValue":1.1603,"totalNetValue":1.2178,"netValue_forward":1.1602999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021093,"netValue":1.1439,"totalNetValue":1.2014,"netValue_forward":1.1439},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021093,"netValue":1.1627,"totalNetValue":1.2202,"netValue_forward":1.1626999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021093,"netValue":1.1521,"totalNetValue":1.2096,"netValue_forward":1.1520999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021093,"netValue":1.1805,"totalNetValue":1.238,"netValue_forward":1.1805},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021093,"netValue":1.1963,"totalNetValue":1.2538,"netValue_forward":1.1962999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021093,"netValue":1.2281,"totalNetValue":1.2856,"netValue_forward":1.2280999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021093,"netValue":1.2597,"totalNetValue":1.3172,"netValue_forward":1.2596999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021093,"netValue":1.2576,"totalNetValue":1.3151,"netValue_forward":1.2575999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.2348,"totalNetValue":1.2923,"netValue_forward":1.2347999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021093,"netValue":1.2255,"totalNetValue":1.283,"netValue_forward":1.2255},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021093,"netValue":1.2369,"totalNetValue":1.2944,"netValue_forward":1.2369},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021093,"netValue":1.2295,"totalNetValue":1.287,"netValue_forward":1.2294999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021093,"netValue":1.2316,"totalNetValue":1.2891,"netValue_forward":1.2316},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021093,"netValue":1.2189,"totalNetValue":1.2764,"netValue_forward":1.2189},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021093,"netValue":1.231,"totalNetValue":1.2885,"netValue_forward":1.231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.2581,"totalNetValue":1.3156,"netValue_forward":1.2581},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021093,"netValue":1.2675,"totalNetValue":1.325,"netValue_forward":1.2675},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021093,"netValue":1.2903,"totalNetValue":1.3478,"netValue_forward":1.2903000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021093,"netValue":1.2697,"totalNetValue":1.3272,"netValue_forward":1.2697000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.2663,"totalNetValue":1.3238,"netValue_forward":1.2663000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021093,"netValue":1.2058,"totalNetValue":1.2633,"netValue_forward":1.2058},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021093,"netValue":1.193,"totalNetValue":1.2505,"netValue_forward":1.1930000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021093,"netValue":1.2033,"totalNetValue":1.2608,"netValue_forward":1.2033000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021093,"netValue":1.2193,"totalNetValue":1.2768,"netValue_forward":1.2193000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021093,"netValue":1.206,"totalNetValue":1.2635,"netValue_forward":1.206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021093,"netValue":1.1626,"totalNetValue":1.2201,"netValue_forward":1.1626},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021093,"netValue":1.1686,"totalNetValue":1.2261,"netValue_forward":1.1686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021093,"netValue":1.1606,"totalNetValue":1.2181,"netValue_forward":1.1606},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021093,"netValue":1.1702,"totalNetValue":1.2277,"netValue_forward":1.1701999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.1708,"totalNetValue":1.2283,"netValue_forward":1.1708},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.172,"totalNetValue":1.2295,"netValue_forward":1.172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021093,"netValue":1.1758,"totalNetValue":1.2333,"netValue_forward":1.1757999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021093,"netValue":1.1827,"totalNetValue":1.2402,"netValue_forward":1.1827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021093,"netValue":1.177,"totalNetValue":1.2345,"netValue_forward":1.177},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.1683,"totalNetValue":1.2258,"netValue_forward":1.1682999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.1799,"totalNetValue":1.2374,"netValue_forward":1.1798999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.1675,"totalNetValue":1.225,"netValue_forward":1.1674999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021093,"netValue":1.1883,"totalNetValue":1.2458,"netValue_forward":1.1882999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.2115,"totalNetValue":1.269,"netValue_forward":1.2114999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.191,"totalNetValue":1.2485,"netValue_forward":1.1909999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.2021,"totalNetValue":1.2596,"netValue_forward":1.2020999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021093,"netValue":1.1998,"totalNetValue":1.2573,"netValue_forward":1.1997999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021093,"netValue":1.2165,"totalNetValue":1.274,"netValue_forward":1.2164999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021093,"netValue":1.2235,"totalNetValue":1.281,"netValue_forward":1.2234999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021093,"netValue":1.2145,"totalNetValue":1.272,"netValue_forward":1.2144999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021093,"netValue":1.2008,"totalNetValue":1.2583,"netValue_forward":1.2007999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021093,"netValue":1.2223,"totalNetValue":1.2798,"netValue_forward":1.22131752364301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021093,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2320057220058804},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021093,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2266616228244454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2276159262497013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021093,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2374452515298413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.2406898831757127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.223130700150997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021093,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.1900163712946035},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021093,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2199814988476512},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021093,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2242758642613045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2353457839942776},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.2563404593499161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021093,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.264833759834697},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021093,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.29098167368672},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.2813432090916312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.2815340697766826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.2843015497099262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021093,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.2588216482555827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021093,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.2918405467694507},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021093,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.271418453468966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021093,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.2810569180640548},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021093,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3091134387665897},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021093,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.296707494238258},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021093,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.318847333704204},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021093,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3245731542557417},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021093,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3249548756258445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.340032869744894},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.31741587856632},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021093,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.304437351982834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021093,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.298520670746245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021093,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3163661447985378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021093,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.303960200270206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.2707504410712867},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3190381943892555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021093,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3321121513152667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021093,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.2992841134864501},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021093,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.3436592227608681},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.368661972502583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021093,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4142776762298341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021093,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.4366083763808315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021093,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4121782086942702},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021093,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.3840262576492095},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.4338408964475884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4282105062385761},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021093,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.3933784312167212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021093,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4093152984185013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021093,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4185720416434875},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.415136549312565},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4292602400063579},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.378968449495351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021093,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.3854577127870937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.3791593101804023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.3533931176984821},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.3574011920845588},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021093,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.3417506159103554},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021093,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3160798537709608},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021093,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3079682746562824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021093,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.2911725343717715},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021093,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.310449463561949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021093,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3114991973297307},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021093,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3281040769291903},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021093,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.2909816736867203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021093,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.2875461813557976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3139803862353971},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021093,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3282949376142417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3345933402209333},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021093,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3048190733529366},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021093,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.2849695621076056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021093,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.2955623301279504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021093,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3024333147897957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.308159135341334},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021093,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.292413128824605},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021093,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.2851604227926572},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021093,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.28554214416276},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.2407853135182394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.2516643725661611},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021093,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.2503283477708025},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021093,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.263020583326711},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021093,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.2675058094254157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021093,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.262734292299134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021093,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.253763840101725},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021093,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2355366446793294},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021093,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.2531912580465712},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021093,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.2561495986648656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021093,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.2682692521656207},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021093,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.2704641500437104},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.2753310975125176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.2928902805372335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021093,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.2841106890248755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021093,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.2566267503774942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021093,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.2674103790828903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.2634977350393395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2348686322816507},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2341051895414454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021093,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.238876706667727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021093,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.1991776841770652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.1864854486211562},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.180091615671939},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021093,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.1799007549868878},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021093,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.1939290153381557},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021093,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.1709303027894786},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021093,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.1707394421044275},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021093,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.173984073750299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021093,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.1900163712946048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021093,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2005137089724243},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021093,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2014680123976804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.208052706031949},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021093,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.198223380751809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.204140061988398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.1940244456806812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021093,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.1696897083366455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021093,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.1625324326472235},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021093,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.1541345625049682},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.1848631327982209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.1982233807518092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2014680123976804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021093,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.1764652626559653},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.1960284828737195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2070984026066924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.194406167050784},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021093,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2022314551378854},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021093,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.1690216959389663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021093,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.180664197727093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021093,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.155756878327904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021093,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.1463092744178662},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021093,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1416331876341106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021093,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.173125200667568},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021093,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.1480270205833276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.1542299928474935},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021093,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1423012000317896},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021093,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.1623415719621717},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021093,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.1606238257967103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021093,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.1821910832075024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021093,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.1728389096399914},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021093,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.157092903123262},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.162723293332274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021093,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.171025733132004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021093,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.1840996900580152},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021093,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.158333497576095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.1960284828737189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021093,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.1620552809345948},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021093,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.1663496463482481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021093,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.160910116824287},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021093,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.174556655805452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021093,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1334261781769055},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021093,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.106323960899627},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021093,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.099834697607884},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.098880394182628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.0991666852102049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021093,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.108423428435191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021093,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.0727324803306055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021093,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0621397123102603},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0620442819677347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0626168640228886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.046584566478583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021093,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.0868561710243987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021093,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.0886693475323854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.0699650003973622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0628077247079397},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021093,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0445805292855446},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021093,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0144245410474455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021093,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9760615433521422},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021093,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.1567111817531597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021093,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.1669222284034022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021093,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.1676856711436072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021093,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.170357720734325},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021093,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.1941198760232068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2028040371930389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021093,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2051897957561797},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.1944061670507837},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2390675673527785},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021093,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.226470762139395},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021093,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.2557678772947638},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021093,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3039602002702069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3105448939044753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.2712275927839156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021093,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.2645474688071214},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021093,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2358229357069068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.2542409918143536},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.2784802988158634},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.2701778590161337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021093,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3049145036954628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021093,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3159844234284357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021093,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.2418350472860213},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021093,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.1904935230072327},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021093,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.1888712071842968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021093,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.1822865135500282},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2380178335849963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021093,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.269509846618454},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2278067869347538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.2571039020901222},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021093,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.2761899705952482},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021093,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2021360247953594},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021093,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2327691647460868},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2380178335849963},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2173094492569347},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021093,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.223416991178575},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021093,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.1459275530477637},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.1489813240085835},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1218791067313045},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1445915282524044},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021093,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1089005801478187},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021093,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0879059047921802},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021093,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.0726370499880797},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0094621632361127},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":0.9927618532941277},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021093,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9653733449892717},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021093,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9694768497178737},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021093,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":0.9905669554160378},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021093,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9789244536279111},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9596475244377338},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9561166017642854},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021093,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.944855821346261},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021093,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9468598585392993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021093,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9205210840022255},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021093,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9271057776364939},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021093,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.94619184614162},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021093,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.941802050385441},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021093,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.958025208614798},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021093,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9776838591750777},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021093,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.9842685528093461},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021093,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9753935309544625},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021093,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":0.996388206310101},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021093,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.002114026861639},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0081261384407538},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021093,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0025911785742672},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0022094572041644},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0019231661765877},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021093,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9940024477469604},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021093,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":0.9965790669951524},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021093,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":0.9965790669951524},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0009688627513313},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9871314630851149},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":0.9979150917905112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021093,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0129930859095608},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0352283557180324},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0173828816657395},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.030456838591751},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021093,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0480160216164667},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021093,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0063129619327664},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021093,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.983218819041564},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021093,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.9890400699356275},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021093,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.9925709926090757},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021093,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9885629182229992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021093,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9815010728761026},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021093,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":0.9762524040371929},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":0.9951476118572676},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021093,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.958693221012477},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9636555988238098},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021093,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9672819518397837},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021093,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9940978780894856},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021093,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.003545481999523},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021093,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9857000079472302},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9800696177382179},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021093,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.983982261781769},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021093,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9886583485655248},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021093,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0114662004291504},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021093,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0070764046729714},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0438170865453393},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021093,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0437216562028133},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021093,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0607082571723754},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021093,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0202457919415082},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021093,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.037136962568545},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021093,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0011597234363825},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021093,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":0.9939070174044349},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021093,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9862725900023844},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021093,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9932390050067555},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021093,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0068855439879205},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021093,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":0.9979150917905114},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021093,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9893263609632046},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021093,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.9836005404116669},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021093,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0127067948819841},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021093,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9933344353492813},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021093,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9841731224668212},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021093,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0078398474131776},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021093,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.955066867996504},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021093,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9670910911547336},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021093,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9679499642374643},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021093,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.001636875149012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021093,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.028643662083765},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021093,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.028357371056188},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021093,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0093667328935878},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021093,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.02940710482397},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021093,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.030647699276803},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021093,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9710037351982844},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021093,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9258651831836613},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021093,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.8704201541762704},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021093,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.8680343956131296},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021093,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8330114599062236},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021093,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8390235714853381},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021093,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8336794723039029},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021093,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8125893666057388},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021093,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.7977022331717405},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021093,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.7992291186521505},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021093,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.7946484622109203},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021093,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.794743892553446},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021093,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.7976068028292149},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021093,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.802473750298022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021093,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8031417626957016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021093,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.7999925613923557},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021093,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8057183819438936},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021093,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8010422951601376},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021093,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8165974409918152},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021093,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8013285861877145},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021093,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.7807156322021784},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021093,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.7967479297464842},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021093,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8006605737900351},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021093,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.7929307160454591},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021093,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.7942667408408179},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021093,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.7824333783676396},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021093,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.794457601525869},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021093,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.7998017007073043},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021093,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.7906403878248439},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021093,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.7792841770642939},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021093,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.7794750377493451},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021093,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.7886363506318056},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021093,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.7854871493284599},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021093,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.7908312485098951},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021093,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.7809064928872296},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021093,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.7842465548756264},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021093,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.7790933163792424},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021093,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.7787115950091399},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021093,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.7784253039815631},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021093,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.7959844870062788},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021093,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8009468648176118},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021093,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.7751806723356917},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021093,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.7914992609075744},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021093,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.7825288087101651},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021093,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.7786161646666142},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021093,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.7968433600890095},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021093,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8115396328379566},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021093,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8292896765477237},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021093,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8125893666057386},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021093,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8270947786696343},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021093,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8323434475085438},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021093,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8271902090121599},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021093,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8368286736072483},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021093,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8577279186203614},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021093,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8385464197727098},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021093,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8227049829134552},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021093,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.824804450449019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021093,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8186969085273788},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021093,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.828144512437416},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021093,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8381646984026072},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021093,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.838737280457761},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021093,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8168837320193916},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021093,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8226095525709294},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021093,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8227049829134551},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021093,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8228004132559806},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021093,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8276673607247877},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021093,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.854674147659541},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021093,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8510477946435672},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021093,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8553421600572205},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021093,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.8650760549948349},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021093,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.8763368354128592},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021093,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.892369132957165},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021093,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.8618314233489635},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021093,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.8656486370499887},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021093,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.8682252562981809},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021093,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.8691795597234372},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021093,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8534335532067082},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021093,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.8628811571167456},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021093,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.8637400301994763},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021093,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.8795814670587309},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021093,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.8753825319876033},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021093,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.8752871016450775},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021093,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.8674618135579759},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021093,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8495209091631574},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021093,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.866125788762617},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021093,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.8711835969164755},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021093,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.8916056902169603},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021093,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.8924645632996909},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021093,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.8824443773344998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021093,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9102146070094581},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021093,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9209028053723287},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021093,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9495319081300176}],"influencesList":[{"stockId":3000000021093,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.0575,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}