window.pageData = {"fund":{"_id":3000000021090,"stockCode":"021090","masterFundShortName":"鹏华中证云计算与大数据主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21090,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证云计算与大数据主题ETF发起式联接A","name":"鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzyjsydsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10021690.47,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":10021690.47,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":0,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930851,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"name":"云计算","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"targetFunds":[{"shortName":"大数据ETF","stockType":"fund","stockCode":"159739","exchange":"sz","tickerId":159739}],"hotMetrics":{"fss":{"stockId":3000000021090,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6022,"f_ind_h_s_r":0.3978,"f_h_a":2008,"f_ind_h_s_r_c_hy":-0.1154,"f_ins_h_s_r_c_hy":0.11539999999999995,"f_ind_h_s_r_c_1y":0.1822,"f_ins_h_s_r_c_1y":-0.18220000000000003},"fpr":{"stockId":3000000021090,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5013472247170828,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.3783595113438045,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.8979043524986566,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.2701367781155015,"f_cagr_p_r_fs_ssc":5779,"f_cagr_p_r_fs_ssrp":0.009865005192107996,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.21590404264771212},"fp":{"stockId":3000000021090,"type":"fp","f_cagr_p_r_fs":0.6718391936093939,"f_p_r_d1":-0.0202356124232006,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.007319546717227343,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.4,"f_p_r_m3":-0.10740798624677661,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.25,"f_p_r_fys":0.043722587719298156,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.5,"f_p_r_m6":0.11032806804374218,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.5625,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y1":0.5648332077539548},"ff":{"stockId":3000000021090,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021090,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":2.2845,"f_nv_cr":-0.011466897446992586},"f_as":{"stockId":3000000021090,"type":"f_as","f_tas":36357265.9584,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021091,"name":"鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021091","tickerId":21091,"shortName":"鹏华中证云计算与大数据主题ETF发起式联接C","currency":"CNY","__csrcFundId":14258,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:00.282Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"phzzyjsydsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000930851},{"_id":3000000022882,"name":"鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022882","tickerId":22882,"shortName":"鹏华中证云计算与大数据主题ETF发起式联接I","currency":"CNY","__csrcFundId":14258,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.601Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzyjsydsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}],"lastFsMetrics":{"latestTurnoverRate":1.1465862357344223,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021090,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021090},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021090},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021090},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021090},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021090},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021090},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021090},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021090},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021090,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021090},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021090},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021090},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021090},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021090},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021090},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021090},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021090},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021090},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021090},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021090},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021090},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021090},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021090},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021090},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021090},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021090},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021090},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021090},{"stockId":3000000021090,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021090,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021090,"date":"2024-09-05T16:00:00.000Z"}],"sharesList":[{"s":16610593,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021090,"source":"csrc_xbrl","s_forward":16610593},{"s":18686070,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021090,"source":"csrc_xbrl","s_forward":18686070},{"s":20551810,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021090,"source":"csrc_xbrl","s_forward":20551810},{"s":22217671,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021090,"source":"csrc_xbrl","s_forward":22217671},{"s":12752844,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021090,"source":"csrc_xbrl","s_forward":12752844},{"_id":3000000021090,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":10021690.47,"date":"2024-09-02T16:00:00.000Z","stockId":3000000021090,"s":10021690.47,"source":"csrc_xbrl","s_forward":10021690.47}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021090,"assetScale":36357265.9584},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021090,"assetScale":40806639.666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021090,"assetScale":32576674.031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021090,"assetScale":34946174.7159},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021090,"assetScale":18751781.8176}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021090,"netValue":2.2845,"totalNetValue":2.2845,"netValue_forward":2.2845},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021090,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021090,"netValue":2.2705,"totalNetValue":2.2705,"netValue_forward":2.2705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021090,"netValue":2.2518,"totalNetValue":2.2518,"netValue_forward":2.2518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021090,"netValue":2.2197,"totalNetValue":2.2197,"netValue_forward":2.2197},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021090,"netValue":2.2488,"totalNetValue":2.2488,"netValue_forward":2.2488},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021090,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.0964},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021090,"netValue":2.1003,"totalNetValue":2.1003,"netValue_forward":2.1003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021090,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":2.0962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021090,"netValue":2.1718,"totalNetValue":2.1718,"netValue_forward":2.1718},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021090,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.1202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021090,"netValue":2.1503,"totalNetValue":2.1503,"netValue_forward":2.1503},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021090,"netValue":2.1518,"totalNetValue":2.1518,"netValue_forward":2.1518},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021090,"netValue":2.1505,"totalNetValue":2.1505,"netValue_forward":2.1505},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021090,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2096},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021090,"netValue":2.1543,"totalNetValue":2.1543,"netValue_forward":2.1543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021090,"netValue":2.1243,"totalNetValue":2.1243,"netValue_forward":2.1243},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021090,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2273},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021090,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.2873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021090,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021090,"netValue":2.2175,"totalNetValue":2.2175,"netValue_forward":2.2175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021090,"netValue":2.2702,"totalNetValue":2.2702,"netValue_forward":2.2702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021090,"netValue":2.2679,"totalNetValue":2.2679,"netValue_forward":2.2679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021090,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021090,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021090,"netValue":2.3768,"totalNetValue":2.3768,"netValue_forward":2.3768},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021090,"netValue":2.3525,"totalNetValue":2.3525,"netValue_forward":2.3525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021090,"netValue":2.2985,"totalNetValue":2.2985,"netValue_forward":2.2985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021090,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.2749},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021090,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021090,"netValue":2.2776,"totalNetValue":2.2776,"netValue_forward":2.2776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021090,"netValue":2.3759,"totalNetValue":2.3759,"netValue_forward":2.3759},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021090,"netValue":2.4309,"totalNetValue":2.4309,"netValue_forward":2.4309},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021090,"netValue":2.3985,"totalNetValue":2.3985,"netValue_forward":2.3985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021090,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021090,"netValue":2.3675,"totalNetValue":2.3675,"netValue_forward":2.3675},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021090,"netValue":2.4154,"totalNetValue":2.4154,"netValue_forward":2.4154},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021090,"netValue":2.4366,"totalNetValue":2.4366,"netValue_forward":2.4366},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021090,"netValue":2.3891,"totalNetValue":2.3891,"netValue_forward":2.3891},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021090,"netValue":2.3981,"totalNetValue":2.3981,"netValue_forward":2.3981},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021090,"netValue":2.3733,"totalNetValue":2.3733,"netValue_forward":2.3733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021090,"netValue":2.2981,"totalNetValue":2.2981,"netValue_forward":2.2981},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021090,"netValue":2.3198,"totalNetValue":2.3198,"netValue_forward":2.3198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021090,"netValue":2.3544,"totalNetValue":2.3544,"netValue_forward":2.3544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021090,"netValue":2.4356,"totalNetValue":2.4356,"netValue_forward":2.4356},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021090,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.3763},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021090,"netValue":2.4413,"totalNetValue":2.4413,"netValue_forward":2.4413},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021090,"netValue":2.4706,"totalNetValue":2.4706,"netValue_forward":2.4706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021090,"netValue":2.4609,"totalNetValue":2.4609,"netValue_forward":2.4609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021090,"netValue":2.4705,"totalNetValue":2.4705,"netValue_forward":2.4705},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021090,"netValue":2.4587,"totalNetValue":2.4587,"netValue_forward":2.4587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021090,"netValue":2.4691,"totalNetValue":2.4691,"netValue_forward":2.4691},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021090,"netValue":2.4564,"totalNetValue":2.4564,"netValue_forward":2.4564},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021090,"netValue":2.4101,"totalNetValue":2.4101,"netValue_forward":2.4101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021090,"netValue":2.4009,"totalNetValue":2.4009,"netValue_forward":2.4009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021090,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.465},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021090,"netValue":2.5083,"totalNetValue":2.5083,"netValue_forward":2.5083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021090,"netValue":2.5594,"totalNetValue":2.5594,"netValue_forward":2.5594},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021090,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.603},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021090,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021090,"netValue":2.5391,"totalNetValue":2.5391,"netValue_forward":2.5391},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021090,"netValue":2.3711,"totalNetValue":2.3711,"netValue_forward":2.3711},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021090,"netValue":2.2876,"totalNetValue":2.2876,"netValue_forward":2.2876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021090,"netValue":2.2609,"totalNetValue":2.2609,"netValue_forward":2.2609},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021090,"netValue":2.2692,"totalNetValue":2.2692,"netValue_forward":2.2692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021090,"netValue":2.2544,"totalNetValue":2.2544,"netValue_forward":2.2544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021090,"netValue":2.1888,"totalNetValue":2.1888,"netValue_forward":2.1888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021090,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021090,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.1691},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021090,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.1616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021090,"netValue":2.1575,"totalNetValue":2.1575,"netValue_forward":2.1575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021090,"netValue":2.1461,"totalNetValue":2.1461,"netValue_forward":2.1461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021090,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021090,"netValue":2.1423,"totalNetValue":2.1423,"netValue_forward":2.1423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021090,"netValue":2.1134,"totalNetValue":2.1134,"netValue_forward":2.1134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021090,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021090,"netValue":2.1306,"totalNetValue":2.1306,"netValue_forward":2.1306},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021090,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021090,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.1224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021090,"netValue":2.1529,"totalNetValue":2.1529,"netValue_forward":2.1529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021090,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.1267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021090,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021090,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021090,"netValue":2.1525,"totalNetValue":2.1525,"netValue_forward":2.1525},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021090,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021090,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.0837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021090,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021090,"netValue":2.1078,"totalNetValue":2.1078,"netValue_forward":2.1078},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021090,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021090,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":2.0873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021090,"netValue":2.0848,"totalNetValue":2.0848,"netValue_forward":2.0848},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021090,"netValue":2.1072,"totalNetValue":2.1072,"netValue_forward":2.1072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021090,"netValue":2.0455,"totalNetValue":2.0455,"netValue_forward":2.0455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021090,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021090,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9859000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021090,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0589000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021090,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0670000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021090,"netValue":2.0729,"totalNetValue":2.0729,"netValue_forward":2.0729000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021090,"netValue":2.0593,"totalNetValue":2.0593,"netValue_forward":2.0593000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021090,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.0222000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021090,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.0787000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021090,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.0672000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021090,"netValue":2.0657,"totalNetValue":2.0657,"netValue_forward":2.0657000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021090,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1125000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021090,"netValue":2.1229,"totalNetValue":2.1229,"netValue_forward":2.1229000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021090,"netValue":2.1629,"totalNetValue":2.1629,"netValue_forward":2.1629000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021090,"netValue":2.1278,"totalNetValue":2.1278,"netValue_forward":2.1278000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021090,"netValue":2.1499,"totalNetValue":2.1499,"netValue_forward":2.1499000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021090,"netValue":2.1724,"totalNetValue":2.1724,"netValue_forward":2.1724000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021090,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.1584000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021090,"netValue":2.1917,"totalNetValue":2.1917,"netValue_forward":2.1917000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021090,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.2296000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021090,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.2163000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021090,"netValue":2.2031,"totalNetValue":2.2031,"netValue_forward":2.2031000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021090,"netValue":2.1586,"totalNetValue":2.1586,"netValue_forward":2.1586000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021090,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.0812000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021090,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021090,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.1016000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021090,"netValue":2.0286,"totalNetValue":2.0286,"netValue_forward":2.0286000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021090,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9922000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021090,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021090,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.0575000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021090,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.0248000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021090,"netValue":2.1243,"totalNetValue":2.1243,"netValue_forward":2.1243000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021090,"netValue":2.1171,"totalNetValue":2.1171,"netValue_forward":2.1171000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021090,"netValue":2.2084,"totalNetValue":2.2084,"netValue_forward":2.2084000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021090,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1838000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021090,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.1868000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021090,"netValue":2.1675,"totalNetValue":2.1675,"netValue_forward":2.1675000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021090,"netValue":2.2472,"totalNetValue":2.2472,"netValue_forward":2.2472000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021090,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1785000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021090,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.1411000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021090,"netValue":2.1554,"totalNetValue":2.1554,"netValue_forward":2.1554000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021090,"netValue":2.1294,"totalNetValue":2.1294,"netValue_forward":2.1294000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021090,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.1331000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021090,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.1374000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021090,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1428000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021090,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.1152000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021090,"netValue":2.1316,"totalNetValue":2.1316,"netValue_forward":2.1316000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021090,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.1448000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021090,"netValue":2.0103,"totalNetValue":2.0103,"netValue_forward":2.0103000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021090,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9671000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021090,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0125000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021090,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021090,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9621000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021090,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.1024000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021090,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.1083000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021090,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021090,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1476000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021090,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1781000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021090,"netValue":2.0877,"totalNetValue":2.0877,"netValue_forward":2.0877000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021090,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.0751000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021090,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.0842000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021090,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021090,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9313000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021090,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021090,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.9186000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021090,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021090,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021090,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021090,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8325000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021090,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021090,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021090,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021090,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021090,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021090,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7494000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021090,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7531000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021090,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021090,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021090,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021090,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7541000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021090,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021090,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021090,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021090,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021090,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021090,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021090,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021090,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021090,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021090,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021090,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021090,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021090,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021090,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021090,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021090,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021090,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021090,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021090,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021090,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021090,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021090,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021090,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021090,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021090,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021090,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021090,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021090,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021090,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021090,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021090,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021090,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021090,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021090,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021090,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021090,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021090,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021090,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021090,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021090,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021090,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021090,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021090,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021090,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021090,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021090,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021090,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021090,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021090,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021090,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021090,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021090,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021090,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021090,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021090,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021090,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021090,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021090,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.529800000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021090,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021090,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021090,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021090,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021090,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021090,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021090,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021090,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021090,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021090,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021090,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021090,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021090,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021090,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.470700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021090,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021090,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.447800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021090,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021090,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021090,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.375400000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021090,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.552200000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021090,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021090,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.559500000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021090,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021090,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021090,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021090,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021090,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021090,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.615800000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021090,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021090,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.683400000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021090,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021090,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021090,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021090,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7362000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021090,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021090,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.748900000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021090,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021090,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021090,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021090,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8009000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021090,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021090,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021090,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021090,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021090,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021090,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021090,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021090,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8443000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021090,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021090,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021090,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7475000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021090,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7129000000000019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021090,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021090,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021090,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021090,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021090,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021090,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021090,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021090,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021090,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021090,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021090,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021090,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021090,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021090,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021090,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021090,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021090,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021090,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021090,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021090,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021090,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021090,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021090,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021090,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021090,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021090,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021090,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021090,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021090,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021090,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021090,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021090,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021090,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.523300000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021090,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021090,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.557600000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021090,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021090,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.507500000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021090,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021090,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021090,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021090,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021090,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021090,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021090,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021090,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021090,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021090,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021090,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021090,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021090,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021090,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021090,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021090,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021090,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021090,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021090,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021090,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021090,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021090,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021090,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021090,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021090,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021090,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021090,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021090,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021090,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021090,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021090,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021090,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021090,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021090,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021090,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021090,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021090,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021090,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021090,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021090,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021090,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021090,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021090,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021090,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021090,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021090,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021090,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021090,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021090,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021090,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021090,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021090,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021090,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021090,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021090,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021090,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021090,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021090,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021090,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021090,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021090,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021090,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021090,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}